ATY Quote, Trading Chart, AcuityAds Holdings Inc.

home / stock / aty / aty quote

Stock Information
Company Name: AcuityAds Holdings Inc.
Stock Symbol: ATY
Market: NASDAQ
Menu
ATY ATY Quote ATY Short ATY News ATY Articles ATY Message Board
Get ATY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATY Quote
Last:$1.6
Change Percent:-1.91%
Open:$1.6
Previous Close:$1.6
High:$1.64
Low:$1.575
Volume:10,339
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATY Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$1.6
Close:$1.6
High:$1.64
Low:$1.575
Volume:10,339
Date:2023-04-13
Open:$1.59
Close:$1.57
High:$1.63
Low:$1.56
Volume:78,189
Date:2023-04-12
Open:$1.59
Close:$1.6
High:$1.62
Low:$1.5799
Volume:14,358
Date:2023-04-11
Open:$1.5937
Close:$1.56
High:$1.67
Low:$1.56
Volume:52,324
Date:2023-04-10
Open:$1.61
Close:$1.52
High:$1.67
Low:$1.52
Volume:76,551
Date:2023-04-07
Open:$1.5303
Close:$1.57
High:$1.615
Low:$1.5201
Volume:37,153
Date:2023-04-06
Open:$1.5303
Close:$1.57
High:$1.615
Low:$1.5201
Volume:37,153
Date:2023-04-05
Open:$1.55
Close:$1.53
High:$1.6
Low:$1.53
Volume:38,689
Date:2023-04-04
Open:$1.56
Close:$1.52
High:$1.6
Low:$1.52
Volume:51,564
Date:2023-04-03
Open:$1.59
Close:$1.57
High:$1.64
Low:$1.51
Volume:38,318
Date:2023-03-31
Open:$1.54
Close:$1.59
High:$1.6
Low:$1.51
Volume:23,928
Date:2023-03-30
Open:$1.54
Close:$1.535
High:$1.54
Low:$1.5
Volume:38,543
Date:2023-03-29
Open:$1.52
Close:$1.52
High:$1.535
Low:$1.51
Volume:58,468
Date:2023-03-28
Open:$1.55
Close:$1.56
High:$1.57
Low:$1.5
Volume:43,228
Date:2023-03-27
Open:$1.53
Close:$1.55
High:$1.565
Low:$1.5101
Volume:15,712
Date:2023-03-24
Open:$1.51
Close:$1.55
High:$1.57
Low:$1.51
Volume:62,888
Date:2023-03-23
Open:$1.52
Close:$1.55
High:$1.55
Low:$1.5
Volume:39,411
Date:2023-03-22
Open:$1.61
Close:$1.54
High:$1.61
Low:$1.53
Volume:59,703
Date:2023-03-21
Open:$1.5323
Close:$1.56
High:$1.59
Low:$1.52
Volume:30,972
Date:2023-03-20
Open:$1.58
Close:$1.53
High:$1.58
Low:$1.51
Volume:32,531