Last: | $1.60 |
---|---|
Change Percent: | -1.91% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.64 |
Low: | $1.575 |
Volume: | 10,339 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.64 | $1.575 | 10,339 | 04-14-2023 |
$1.57 | $1.59 | $1.57 | $1.63 | $1.56 | 78,189 | 04-13-2023 |
$1.6 | $1.59 | $1.6 | $1.62 | $1.5799 | 14,358 | 04-12-2023 |
$1.56 | $1.5937 | $1.56 | $1.67 | $1.56 | 52,324 | 04-11-2023 |
$1.52 | $1.61 | $1.52 | $1.67 | $1.52 | 76,551 | 04-10-2023 |
$1.57 | $1.5303 | $1.57 | $1.615 | $1.5201 | 37,153 | 04-07-2023 |
$1.57 | $1.5303 | $1.57 | $1.615 | $1.5201 | 37,153 | 04-06-2023 |
$1.53 | $1.55 | $1.53 | $1.6 | $1.53 | 38,689 | 04-05-2023 |
$1.52 | $1.56 | $1.52 | $1.6 | $1.52 | 51,564 | 04-04-2023 |
$1.57 | $1.59 | $1.57 | $1.64 | $1.51 | 38,318 | 04-03-2023 |
$1.59 | $1.54 | $1.59 | $1.6 | $1.51 | 23,928 | 03-31-2023 |
$1.535 | $1.54 | $1.535 | $1.54 | $1.5 | 38,543 | 03-30-2023 |
$1.52 | $1.52 | $1.52 | $1.535 | $1.51 | 58,468 | 03-29-2023 |
$1.56 | $1.55 | $1.56 | $1.57 | $1.5 | 43,228 | 03-28-2023 |
$1.55 | $1.53 | $1.55 | $1.565 | $1.5101 | 15,712 | 03-27-2023 |
$1.55 | $1.51 | $1.55 | $1.57 | $1.51 | 62,888 | 03-24-2023 |
$1.55 | $1.52 | $1.55 | $1.55 | $1.5 | 39,411 | 03-23-2023 |
$1.54 | $1.61 | $1.54 | $1.61 | $1.53 | 59,703 | 03-22-2023 |
$1.56 | $1.5323 | $1.56 | $1.59 | $1.52 | 30,972 | 03-21-2023 |
$1.53 | $1.58 | $1.53 | $1.58 | $1.51 | 32,531 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
AcuityAds Holdings Inc. Company Name:
ATY Stock Symbol:
NASDAQ Market:
TORONTO and NEW YORK, April 12, 2023 (GLOBE NEWSWIRE) -- AcuityAds Holdings Inc. (TSX:AT, Nasdaq: ATY) (“AcuityAds” or “Company”), a technology leader that provides targeted digital media solutions enabling advertisers to connect intelligently with audiences across adv...
TORONTO and NEW YORK, March 16, 2023 (GLOBE NEWSWIRE) -- AcuityAds Holdings Inc. (TSX:AT, Nasdaq: ATY) (“AcuityAds” or “Company”), a technology leader that provides targeted digital media solutions enabling advertisers to connect intelligently with audiences across adv...
TORONTO and NEW YORK, March 13, 2023 (GLOBE NEWSWIRE) -- AcuityAds Holdings Inc. (TSX:AT, Nasdaq: ATY) (“AcuityAds” or “Company”), a technology leader that provides targeted digital media solutions enabling advertisers to connect intelligently with audiences across adv...