ATZAF Short Information, Aritzia
Stock Information
| Company Name: |
Aritzia |
| Stock Symbol: |
ATZAF |
| Market: |
OTC |
| Website: |
aritzia.com |
Get ATZAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,781 |
| Total Actual Volume |
789,055 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $34.56 |
| Close: | $34.3 |
| High: | $34.56 |
| Volume: | 15,674 |
| Short Volume: | 758 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-07-17 |
| Open: | $34.7383 |
| Close: | $34.69 |
| High: | $34.75 |
| Volume: | 29,318 |
| Short Volume: | 539 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-07-16 |
| Open: | $34.78 |
| Close: | $34.84 |
| High: | $34.84 |
| Volume: | 65,670 |
| Short Volume: | 1,512 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-07-15 |
| Open: | $35.3 |
| Close: | $33.92 |
| High: | $35.3 |
| Volume: | 60,817 |
| Short Volume: | 2,631 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-07-12 |
| Open: | $31.5 |
| Close: | $34.89 |
| High: | $35.095 |
| Volume: | 74,344 |
| Short Volume: | 3,877 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-11 |
| Open: | $30.31 |
| Close: | $30.59 |
| High: | $30.59 |
| Volume: | 23,843 |
| Short Volume: | 2,273 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-10 |
| Open: | $30 |
| Close: | $30.324 |
| High: | $30.324 |
| Volume: | 11,766 |
| Short Volume: | 4,634 |
| Short Percentage: | 39.38% |
| Stock Date: | 2024-07-09 |
| Open: | $29.74 |
| Close: | $29.903 |
| High: | $30 |
| Volume: | 23,775 |
| Short Volume: | 5,168 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-07-08 |
| Open: | $29.254 |
| Close: | $29.2428 |
| High: | $29.254 |
| Volume: | 17,054 |
| Short Volume: | 806 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-07-05 |
| Open: | $27.65 |
| Close: | $28.65 |
| High: | $28.7083 |
| Volume: | 2,084 |
| Short Volume: | 1,121 |
| Short Percentage: | 53.79% |
| Stock Date: | 2024-07-03 |
| Open: | $27.955 |
| Close: | $27.78 |
| High: | $28 |
| Volume: | 2,987 |
| Short Volume: | 143 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-07-02 |
| Open: | $27.722 |
| Close: | $27.76 |
| High: | $27.7728 |
| Volume: | 59,746 |
| Short Volume: | 322 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $26.07 |
| Close: | $27.53 |
| High: | $27.53 |
| Volume: | 724 |
| Short Volume: | 93 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-28 |
| Open: | $28.09 |
| Close: | $28.165 |
| High: | $28.19 |
| Volume: | 50,212 |
| Short Volume: | 876 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-27 |
| Open: | $27.66 |
| Close: | $27.45 |
| High: | $27.77 |
| Volume: | 49,327 |
| Short Volume: | 3,735 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-26 |
| Open: | $27.553 |
| Close: | $27.38 |
| High: | $27.553 |
| Volume: | 40,320 |
| Short Volume: | 1,097 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-25 |
| Open: | $26.846 |
| Close: | $27.55 |
| High: | $27.55 |
| Volume: | 60,406 |
| Short Volume: | 283 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $27.26 |
| Close: | $27.24 |
| High: | $27.42 |
| Volume: | 71,562 |
| Short Volume: | 1,562 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-21 |
| Open: | $27.37 |
| Close: | $27.37 |
| High: | $27.37 |
| Volume: | 71,489 |
| Short Volume: | 408 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $28.32 |
| Close: | $27.864 |
| High: | $28.49 |
| Volume: | 57,937 |
| Short Volume: | 2,943 |
| Short Percentage: | 5.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.