ATZAF Quote, Trading Chart, Aritzia Inc (Subordinate Voting Shares)

home / stock / atzaf / atzaf quote

Stock Information
Company Name: Aritzia Inc (Subordinate Voting Shares)
Stock Symbol: ATZAF
Market: OTC
Website: aritzia.com
Menu
Get ATZAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATZAF Quote
Last:$104.09
Change Percent:-1.38%
Open:$107.0835
Previous Close:$104.09
High:$107.34
Low:$101.75
Volume:99,341
Last Trade Date Time:07/14/2026 03:59:11 pm
Quotes are delayed by 15 to 20 minutes.
ATZAF Chart
Last Twenty Trading Days
Date:2026-07-14
Open:$107.0835
Close:$104.09
High:$107.34
Low:$101.75
Volume:99,341
Date:2026-07-13
Open:$114.35
Close:$105.55
High:$114.35
Low:$105
Volume:63,544
Date:2026-07-10
Open:$114.68
Close:$113.49
High:$115.45
Low:$107.82
Volume:49,948
Date:2026-07-09
Open:$104.21
Close:$105.04
High:$106.19
Low:$103.78
Volume:419,497
Date:2026-07-08
Open:$102.45
Close:$103.39
High:$104.19
Low:$98.61
Volume:25,567
Date:2026-07-07
Open:$105.788
Close:$103.98
High:$105.92
Low:$103.43
Volume:84,235
Date:2026-07-06
Open:$109.11
Close:$105.67
High:$109.8645
Low:$104.5
Volume:9,877
Date:2026-07-03
Open:$110
Close:$107.96
High:$110.265
Low:$105.08
Volume:39,587
Date:2026-07-02
Open:$110
Close:$107.96
High:$110.265
Low:$105.08
Volume:39,587
Date:2026-07-01
Open:$109.69
Close:$111.21
High:$112.54
Low:$109.69
Volume:10,019
Date:2026-06-30
Open:$108.24
Close:$109.38
High:$111.21
Low:$107.07
Volume:5,934
Date:2026-06-29
Open:$112.35
Close:$109.855
High:$112.35
Low:$107.35
Volume:12,157
Date:2026-06-26
Open:$112.33
Close:$112.25
High:$112.33
Low:$109.5
Volume:3,870
Date:2026-06-25
Open:$108.98
Close:$107.97
High:$112.84
Low:$108.98
Volume:11,059
Date:2026-06-24
Open:$109.371
Close:$113.06
High:$110.3199
Low:$107.734
Volume:5,216
Date:2026-06-23
Open:$115.96
Close:$115.755
High:$115.96
Low:$112.06
Volume:6,008
Date:2026-06-22
Open:$115.66
Close:$116.39
High:$115.91
Low:$114
Volume:9,882
Date:2026-06-19
Open:$115.61
Close:$116.09
High:$116.47
Low:$115.32
Volume:58,955
Date:2026-06-18
Open:$115.61
Close:$117.6
High:$116.24
Low:$115.61
Volume:3,571
Date:2026-06-17
Open:$120.39
Close:$117.71
High:$120.45
Low:$116.91
Volume:9,198