AU Quote, Trading Chart, AngloGold Ashanti Limited

home / stock / au / au quote

Stock Information
Company Name: AngloGold Ashanti Limited
Stock Symbol: AU
Market: NYSE
Website: anglogoldashanti.com
Menu
AU AU Quote AU Short AU News AU Articles AU Message Board
Get AU Alerts

News, Short Squeeze, Breakout and More Instantly...
AU Quote
Last:$28.84
Change Percent:-0.35%
Open:$29.1
Previous Close:$28.94
High:$29.16
Low:$28.74
Volume:351,118
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$29.1
Close:$28.94
High:$29.16
Low:$28.74
Volume:351,118
Date:2024-07-17
Open:$29.98
Close:$28.94
High:$30.09
Low:$28.76
Volume:1,454,729
Date:2024-07-16
Open:$29.37
Close:$29.81
High:$29.82
Low:$28.91
Volume:1,949,706
Date:2024-07-15
Open:$28.68
Close:$28.96
High:$29.35
Low:$28.34
Volume:1,477,568
Date:2024-07-12
Open:$28.79
Close:$29.15
High:$29.25
Low:$28.68
Volume:1,449,844
Date:2024-07-11
Open:$29.32
Close:$29.05
High:$29.35
Low:$28.66
Volume:1,520,915
Date:2024-07-10
Open:$28.6
Close:$28.72
High:$29.1
Low:$28.6
Volume:1,460,597
Date:2024-07-09
Open:$28.1
Close:$28.36
High:$28.49
Low:$28.09
Volume:1,051,651
Date:2024-07-08
Open:$28.18
Close:$28.27
High:$28.42
Low:$27.8
Volume:1,577,326
Date:2024-07-05
Open:$27.625
Close:$28.83
High:$29.08
Low:$27.3043
Volume:3,953,356
Date:2024-07-04
Open:$25.9
Close:$26.07
High:$26.395
Low:$25.87
Volume:1,177,341
Date:2024-07-03
Open:$25.9
Close:$26.07
High:$26.395
Low:$25.87
Volume:1,177,341
Date:2024-07-02
Open:$24.99
Close:$25.52
High:$25.69
Low:$24.98
Volume:1,194,431
Date:2024-07-01
Open:$25.26
Close:$25.11
High:$25.58
Low:$25.09
Volume:1,072,402
Date:2024-06-28
Open:$25.38
Close:$25.13
High:$25.4499
Low:$25.02
Volume:1,334,859
Date:2024-06-27
Open:$25.01
Close:$24.98
High:$25.21
Low:$24.85
Volume:1,333,222
Date:2024-06-26
Open:$23.98
Close:$24.59
High:$24.73
Low:$23.96
Volume:1,355,941
Date:2024-06-25
Open:$24.1
Close:$24.17
High:$24.38
Low:$24.09
Volume:1,355,076
Date:2024-06-24
Open:$24.34
Close:$23.87
High:$24.49
Low:$23.86
Volume:1,196,230
Date:2024-06-21
Open:$24.19
Close:$23.93
High:$24.19
Low:$23.64
Volume:5,795,801