Last: | $23.84 |
---|---|
Change Percent: | 1.98% |
Open: | $23.24 |
Close: | $23.84 |
High: | $23.85 |
Low: | $23.19 |
Volume: | 3,024,417 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.84 | $23.24 | $23.84 | $23.85 | $23.19 | 3,024,417 | 04-19-2024 |
$23.71 | $23.99 | $23.71 | $24.045 | $23.41 | 2,050,974 | 04-18-2024 |
$23.85 | $23.77 | $23.85 | $24.435 | $23.52 | 2,984,376 | 04-17-2024 |
$23.29 | $23.6 | $23.29 | $23.67 | $23.05 | 2,910,958 | 04-16-2024 |
$23.81 | $24.64 | $23.81 | $24.77 | $23.675 | 3,863,143 | 04-15-2024 |
$23.85 | $25.21 | $23.85 | $25.4999 | $23.575 | 5,165,801 | 04-12-2024 |
$24.26 | $23.4 | $24.26 | $24.28 | $23.18 | 3,781,952 | 04-11-2024 |
$23.04 | $23.11 | $23.04 | $23.61 | $22.91 | 2,698,544 | 04-10-2024 |
$23.47 | $24.46 | $23.47 | $24.52 | $23.0799 | 2,442,796 | 04-09-2024 |
$23.55 | $24.21 | $23.55 | $24.38 | $23.535 | 2,830,373 | 04-08-2024 |
$23.95 | $23.51 | $23.95 | $24.12 | $23.18 | 2,981,136 | 04-05-2024 |
$23.1 | $23.37 | $23.1 | $23.725 | $23.06 | 2,418,094 | 04-04-2024 |
$23.2 | $22.72 | $23.2 | $23.325 | $22.595 | 2,581,084 | 04-03-2024 |
$22.82 | $22.59 | $22.82 | $22.83 | $22.515 | 2,626,112 | 04-02-2024 |
$22.17 | $22.8 | $22.17 | $22.879 | $21.97 | 1,666,669 | 04-01-2024 |
$22.2 | $22.27 | $22.2 | $22.385 | $21.83 | 1,857,509 | 03-29-2024 |
$22.2 | $22.27 | $22.2 | $22.385 | $21.83 | 1,857,509 | 03-28-2024 |
$21.99 | $21.42 | $21.99 | $22.14 | $21.37 | 1,357,195 | 03-27-2024 |
$21.39 | $21.91 | $21.39 | $21.91 | $21.23 | 1,971,789 | 03-26-2024 |
$21.34 | $21.29 | $21.34 | $21.99 | $21.27 | 2,350,784 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AngloGold Ashanti Limited Company Name:
AU Stock Symbol:
NYSE Market:
2024-04-19 06:30:07 ET HSBC analyst issues REDUCE recommendation for AU on April 19, 2024 04:38AM ET. The previous analyst recommendation was Buy. AU was trading at $23.71 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
2024-04-18 10:30:05 ET BMO Capital analyst issues OUTPERFORM recommendation for AU on April 18, 2024 08:15AM ET. The previous analyst recommendation was Outperform. AU was trading at $23.56 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the Company’s 27,719 acre OKO-AREMU gold project. G2 recently a...