AU Quote, Trading Chart, AngloGold Ashanti Limited
$18.89 Last:
-2.88% Change Percent:
$19.4 Open:
$18.89 Previous Close:
$19.5 High:
$18.88 Low:
4,129,785 Volume:
06/18/2021 04:43:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 19.4 | 18.89 | 19.5 | 18.88 | 4,129,785 |
| 2021-06-17 | 19.82 | 19.45 | 19.99 | 19.29 | 5,432,432 |
| 2021-06-16 | 20.69 | 20.32 | 20.86 | 20.1233 | 3,156,879 |
| 2021-06-15 | 21.18 | 20.69 | 21.2 | 20.32 | 3,023,055 |
| 2021-06-14 | 21 | 21.12 | 21.39 | 20.87 | 3,755,410 |
| 2021-06-11 | 21.95 | 21.63 | 22.11 | 21.43 | 3,089,170 |
| 2021-06-10 | 21.65 | 22.27 | 22.3299 | 21.59 | 2,700,769 |
| 2021-06-09 | 21.77 | 21.62 | 21.99 | 21.62 | 1,693,493 |
| 2021-06-08 | 22.29 | 21.81 | 22.34 | 21.78 | 2,823,937 |
| 2021-06-07 | 22.58 | 22.5 | 22.68 | 22.4 | 2,053,920 |
| 2021-06-04 | 23.07 | 23.01 | 23.18 | 22.88 | 2,858,758 |
| 2021-06-03 | 23.02 | 22.8 | 23.22 | 22.565 | 5,023,390 |
| 2021-06-02 | 23.85 | 23.83 | 23.92 | 23.675 | 4,406,197 |
| 2021-06-01 | 24.31 | 23.96 | 24.46 | 23.74 | 2,566,661 |
| 2021-05-31 | 23.48 | 23.77 | 23.96 | 23.43 | 2,655,599 |
| 2021-05-28 | 23.48 | 23.77 | 23.96 | 23.43 | 2,655,555 |
| 2021-05-27 | 24.06 | 23.83 | 24.28 | 23.82 | 2,798,631 |
| 2021-05-26 | 24.72 | 24.17 | 24.9 | 23.93 | 5,843,693 |
| 2021-05-25 | 25.07 | 25.15 | 25.36 | 24.78 | 6,008,470 |
| 2021-05-24 | 25.08 | 25.09 | 25.31 | 25.01 | 2,771,800 |
AngloGold Ashanti Limited Company Name:
AU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AngloGold Ashanti Limited (NYSE:AU) traded at a new 52-week low today of $19.23. Approximately 762,000 shares have changed hands today, as compared to an average 30-day volume of 3.7 million shares. AngloGold Ashanti Limited share prices have moved between a 52-week high of $38.50 and th...
-
AngloGold Ashanti Limited (NYSE:AU) traded at a new 52-week low today of $19.29. So far today approximately 2.9 million shares have been exchanged, as compared to an average 30-day volume of 3.5 million shares. There is potential upside of 5.4% for shares of AngloGold Ashanti Limited bas...
-
Shares of AngloGold Ashanti Limited (NYSE:AU) have pulled back to trade at around $23.80 after an extended period of gains. The stock now appears to have found support around this level, which could trigger the next rebound. The rebound could also be fueled by recent talks that ...