Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AU Quote, Trading Chart, AngloGold Ashanti Limited


home / stock / au / au quote

$17.63 Last:

-1.95% Change Percent:

$17.57 Open:

$17.63 Previous Close:

$17.75 High:

$17.36 Low:

1,713,770 Volume:

05/25/2022 04:54:46 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AU Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2517.5717.6317.7517.361,713,770
2022-05-2417.8717.9818.1917.73,332,100
2022-05-2318.1517.7418.3217.5951,815,669
2022-05-2017.8617.7417.9717.4452,076,092
2022-05-1917.6218.0718.1617.533,542,603
2022-05-1817.3117.0417.5417.012,119,800
2022-05-1717.8717.4917.9417.412,319,670
2022-05-1616.817.7517.7916.84,218,945
2022-05-1316.3317.1517.216.333,189,274
2022-05-1216.3316.2716.68515.874,141,118
2022-05-1117.3217.1117.7617.0553,430,007
2022-05-1017.9517.2618.1616.873,454,553
2022-05-0918.2717.7718.3317.753,713,924
2022-05-0619.4819.2219.59193,000,658
2022-05-0521.4519.9421.4819.7152,778,708
2022-05-0420.4921.0821.15520.282,835,191
2022-05-0319.9520.4720.6419.951,632,109
2022-05-0219.7620.0120.119.3352,301,839
2022-04-2921.0320.4221.2720.412,588,378
2022-04-2820.3420.6920.7320.22,267,623
Stock Information

AngloGold Ashanti Limited Company Name:

AU Stock Symbol:

NYSE Market:

MENU
AU AU Quote AU Short AU News AU Articles AU Message Board
Get AU Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AU NEWS
  • AU - The Top 5 Gold Stocks to Buy Now

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips Here are five gold stocks that look attractively valued and are positioned to trend higher in the next 12 to 18 months. Newmont Corporation ( NEM ): Has a strong balance sheet and a low all-in sustaining cost. Divi...

  • AU - Why Alamos Gold, Gold Fields, Endeavour Silver, AngloGold Ashanti, and More Precious Metals Stocks Rallied Today

    Shares of precious metals miner Alamos Gold (NYSE: AGI) rose as much as 11% at one point on Jan. 19. Posting even stronger gains were Endeavour Silver (NYSE: EXK) , AngloGold Ashanti (NYSE: AU) , Gold Fields (NYSE: GFI) , and SilverCrest Metals (NYS...

  • AU - Exploring Mining Podcast 239: OTGO, DEFN, DFMTF, RIO, AU, AGI

    Point Roberts, WA and Delta, BC - January 18, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News