AU Quote, Trading Chart, AngloGold Ashanti Limited
$17.63 Last:
-1.95% Change Percent:
$17.57 Open:
$17.63 Previous Close:
$17.75 High:
$17.36 Low:
1,713,770 Volume:
05/25/2022 04:54:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 17.57 | 17.63 | 17.75 | 17.36 | 1,713,770 |
| 2022-05-24 | 17.87 | 17.98 | 18.19 | 17.7 | 3,332,100 |
| 2022-05-23 | 18.15 | 17.74 | 18.32 | 17.595 | 1,815,669 |
| 2022-05-20 | 17.86 | 17.74 | 17.97 | 17.445 | 2,076,092 |
| 2022-05-19 | 17.62 | 18.07 | 18.16 | 17.53 | 3,542,603 |
| 2022-05-18 | 17.31 | 17.04 | 17.54 | 17.01 | 2,119,800 |
| 2022-05-17 | 17.87 | 17.49 | 17.94 | 17.41 | 2,319,670 |
| 2022-05-16 | 16.8 | 17.75 | 17.79 | 16.8 | 4,218,945 |
| 2022-05-13 | 16.33 | 17.15 | 17.2 | 16.33 | 3,189,274 |
| 2022-05-12 | 16.33 | 16.27 | 16.685 | 15.87 | 4,141,118 |
| 2022-05-11 | 17.32 | 17.11 | 17.76 | 17.055 | 3,430,007 |
| 2022-05-10 | 17.95 | 17.26 | 18.16 | 16.87 | 3,454,553 |
| 2022-05-09 | 18.27 | 17.77 | 18.33 | 17.75 | 3,713,924 |
| 2022-05-06 | 19.48 | 19.22 | 19.59 | 19 | 3,000,658 |
| 2022-05-05 | 21.45 | 19.94 | 21.48 | 19.715 | 2,778,708 |
| 2022-05-04 | 20.49 | 21.08 | 21.155 | 20.28 | 2,835,191 |
| 2022-05-03 | 19.95 | 20.47 | 20.64 | 19.95 | 1,632,109 |
| 2022-05-02 | 19.76 | 20.01 | 20.1 | 19.335 | 2,301,839 |
| 2022-04-29 | 21.03 | 20.42 | 21.27 | 20.41 | 2,588,378 |
| 2022-04-28 | 20.34 | 20.69 | 20.73 | 20.2 | 2,267,623 |
AngloGold Ashanti Limited Company Name:
AU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Here are five gold stocks that look attractively valued and are positioned to trend higher in the next 12 to 18 months. Newmont Corporation ( NEM ): Has a strong balance sheet and a low all-in sustaining cost. Divi...
-
Shares of precious metals miner Alamos Gold (NYSE: AGI) rose as much as 11% at one point on Jan. 19. Posting even stronger gains were Endeavour Silver (NYSE: EXK) , AngloGold Ashanti (NYSE: AU) , Gold Fields (NYSE: GFI) , and SilverCrest Metals (NYS...
-
Point Roberts, WA and Delta, BC - January 18, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies...