AU:CC Quote, Trading Chart, Aurion Resources Ltd.

home / stock / au:cc / au:cc quote

Stock Information
Company Name: Aurion Resources Ltd.
Stock Symbol: AU:CC
Market: TSXVC
Website: aurionresources.com
Menu
AU:CC AU:CC Quote AU:CC Short AU:CC News AU:CC Articles AU:CC Message Board
Get AU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AU:CC Quote
Last:$0.91
Change Percent:2.25%
Open:$0.88
Previous Close:$0.91
High:$0.91
Low:$0.88
Volume:29,950
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
AU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.88
Close:$0.91
High:$0.91
Low:$0.88
Volume:29,950
Date:2022-05-05
Open:$0.97
Close:$0.89
High:$0.97
Low:$0.88
Volume:128,670
Date:2022-05-04
Open:$0.96
Close:$1.01
High:$1.02
Low:$0.96
Volume:154,422
Date:2022-05-03
Open:$0.91
Close:$0.95
High:$0.96
Low:$0.91
Volume:57,629
Date:2022-05-02
Open:$0.89
Close:$0.94
High:$0.94
Low:$0.88
Volume:86,981
Date:2022-04-29
Open:$0.87
Close:$0.88
High:$0.94
Low:$0.87
Volume:86,212
Date:2022-04-28
Open:$0.89
Close:$0.88
High:$0.9
Low:$0.87
Volume:71,493
Date:2022-04-27
Open:$0.89
Close:$0.89
High:$0.9
Low:$0.89
Volume:42,258
Date:2022-04-26
Open:$0.92
Close:$0.91
High:$0.92
Low:$0.86
Volume:124,115
Date:2022-04-25
Open:$0.96
Close:$0.94
High:$0.97
Low:$0.88
Volume:83,446
Date:2022-04-22
Open:$0.99
Close:$0.96
High:$0.99
Low:$0.96
Volume:42,764
Date:2022-04-21
Open:$1
Close:$0.99
High:$1.02
Low:$0.99
Volume:84,943
Date:2022-04-20
Open:$1.04
Close:$1.03
High:$1.04
Low:$1
Volume:39,732
Date:2022-04-19
Open:$1
Close:$1.01
High:$1.02
Low:$0.99
Volume:111,539
Date:2022-04-18
Open:$1.01
Close:$1.01
High:$1.02
Low:$1
Volume:82,777
Date:2022-04-15
Open:$1.02
Close:$1.01
High:$1.04
Low:$1.01
Volume:59,654
Date:2022-04-14
Open:$1.02
Close:$1.01
High:$1.04
Low:$1.01
Volume:59,654
Date:2022-04-13
Open:$1.03
Close:$1.02
High:$1.05
Low:$1.02
Volume:58,528
Date:2022-04-12
Open:$1.03
Close:$1.02
High:$1.04
Low:$1.02
Volume:105,895
Date:2022-04-11
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.03
Volume:53,479