home / stock / au:cc / au:cc quote
Last: | $0.91 |
---|---|
Change Percent: | 2.25% |
Open: | $0.88 |
Close: | $0.91 |
High: | $0.91 |
Low: | $0.88 |
Volume: | 29,950 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.91 | $0.88 | $0.91 | $0.91 | $0.88 | 29,950 | 05-06-2022 |
$0.89 | $0.97 | $0.89 | $0.97 | $0.88 | 128,670 | 05-05-2022 |
$1.01 | $0.96 | $1.01 | $1.02 | $0.96 | 154,422 | 05-04-2022 |
$0.95 | $0.91 | $0.95 | $0.96 | $0.91 | 57,629 | 05-03-2022 |
$0.94 | $0.89 | $0.94 | $0.94 | $0.88 | 86,981 | 05-02-2022 |
$0.88 | $0.87 | $0.88 | $0.94 | $0.87 | 86,212 | 04-29-2022 |
$0.88 | $0.89 | $0.88 | $0.9 | $0.87 | 71,493 | 04-28-2022 |
$0.89 | $0.89 | $0.89 | $0.9 | $0.89 | 42,258 | 04-27-2022 |
$0.91 | $0.92 | $0.91 | $0.92 | $0.86 | 124,115 | 04-26-2022 |
$0.94 | $0.96 | $0.94 | $0.97 | $0.88 | 83,446 | 04-25-2022 |
$0.96 | $0.99 | $0.96 | $0.99 | $0.96 | 42,764 | 04-22-2022 |
$0.99 | $1 | $0.99 | $1.02 | $0.99 | 84,943 | 04-21-2022 |
$1.03 | $1.04 | $1.03 | $1.04 | $1 | 39,732 | 04-20-2022 |
$1.01 | $1 | $1.01 | $1.02 | $0.99 | 111,539 | 04-19-2022 |
$1.01 | $1.01 | $1.01 | $1.02 | $1 | 82,777 | 04-18-2022 |
$1.01 | $1.02 | $1.01 | $1.04 | $1.01 | 59,654 | 04-15-2022 |
$1.01 | $1.02 | $1.01 | $1.04 | $1.01 | 59,654 | 04-14-2022 |
$1.02 | $1.03 | $1.02 | $1.05 | $1.02 | 58,528 | 04-13-2022 |
$1.02 | $1.03 | $1.02 | $1.04 | $1.02 | 105,895 | 04-12-2022 |
$1.05 | $1.06 | $1.05 | $1.06 | $1.03 | 53,479 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurion Resources Ltd. Company Name:
AU:CC Stock Symbol:
TSXVC Market:
Aurion Resources Elects to Not Exercise Right of First Refusal on JV with B2Gold Canada NewsWire ST. JOHN'S, NL , May 9, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces that, further to its ne...
Aurion Resources Provides Corporate Update Canada NewsWire ST. JOHN'S , NL , May 6, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") wishes to update shareholders with respect to the status of the C...
Aurion-B2Gold JV Announces New Greenfield Discovery Canada NewsWire New greenfield discovery (Sore) in the NW part of the JV area 26.45 g/t Au over 2.45 m ; 1.05 g/t Au over 40.70 m ; 1.33 g/t Au over 17.90 m ; 1.74 g/t Au over 14.10 ...