AUB Quote, Trading Chart, Atlantic Union Bankshares Corporation

home / stock / aub / aub quote

Stock Information
Company Name: Atlantic Union Bankshares Corporation
Stock Symbol: AUB
Market: NYSE
Website: atlanticunionbank.com
Menu
AUB AUB Quote AUB Short AUB News AUB Articles AUB Message Board
Get AUB Alerts

News, Short Squeeze, Breakout and More Instantly...
AUB Quote
Last:$34.58
Change Percent:-0.36%
Open:$34.76
Previous Close:$34.705
High:$34.8375
Low:$34.05
Volume:296,678
Last Trade Date Time:03/13/2026 12:51:37 pm
Quotes are delayed by 15 to 20 minutes.
AUB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$34.76
Close:$34.705
High:$34.8375
Low:$34.05
Volume:296,678
Date:2026-03-12
Open:$33.98
Close:$34.72
High:$34.82
Low:$33.9
Volume:427,088
Date:2026-03-11
Open:$35.14
Close:$35.83
High:$35.275
Low:$34.51
Volume:249,785
Date:2026-03-10
Open:$35.5
Close:$34.47
High:$35.88
Low:$34.41
Volume:465,076
Date:2026-03-09
Open:$34.8
Close:$35.16
High:$35.14
Low:$33.445
Volume:625,297
Date:2026-03-06
Open:$35.12
Close:$36.58
High:$35.565
Low:$34.675
Volume:353,800
Date:2026-03-05
Open:$36.59
Close:$37.56
High:$37.1
Low:$36.28
Volume:256,703
Date:2026-03-04
Open:$37.71
Close:$37.195
High:$37.7756
Low:$37.29
Volume:184,927
Date:2026-03-03
Open:$36.49
Close:$37.72
High:$37.22
Low:$36
Volume:244,569
Date:2026-03-02
Open:$37.1
Close:$37.06
High:$37.76
Low:$36.13
Volume:571,120
Date:2026-02-27
Open:$38.56
Close:$38.8
High:$38.9594
Low:$36.91
Volume:447,321
Date:2026-02-26
Open:$39.4
Close:$38.93
High:$40.15
Low:$38.65
Volume:205,919
Date:2026-02-25
Open:$38.91
Close:$38.355
High:$39.15
Low:$38.31
Volume:223,843
Date:2026-02-24
Open:$38.26
Close:$39.105
High:$39.115
Low:$38.01
Volume:487,182
Date:2026-02-23
Open:$40.54
Close:$40.22
High:$40.65
Low:$38.365
Volume:630,880
Date:2026-02-20
Open:$39.93
Close:$39.485
High:$40.33
Low:$39.39
Volume:218,052
Date:2026-02-19
Open:$39.5
Close:$40.18
High:$39.72
Low:$39.32
Volume:214,668
Date:2026-02-18
Open:$40.21
Close:$40.24
High:$40.92
Low:$40.04
Volume:202,402
Date:2026-02-17
Open:$40.26
Close:$40.26
High:$40.81
Low:$39.825
Volume:262,877
Date:2026-02-13
Open:$39.86
Close:$39.72
High:$40.17
Low:$39.25
Volume:408,480