MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Atlantic Union Bankshares Corporation (NYSE : AUB ) Quote

Share:

Quote


Last:$38.88
Change Percent: 1.25%
Open:$38.79
Close:$38.88
High:$39
Low:$38.56
Volume:808,276
Last Trade Date Time:09/25/2026 03:53:33 pm

Subscribe to Our Newsletter


AUB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.88$38.79$38.88$39$38.56808,27609-25-2026
$38.4$38.38$38.395$38.51$38.06500,79809-24-2026
$38.395$38.65$38.96$38.8$38.38584,55009-23-2026
$38.96$39.14$39.02$39.3$38.6499,04609-22-2026
$39.02$39.21$39.01$39.37$38.855694,68509-21-2026
$39.01$38.78$38.98$39.11$38.51672,59109-18-2026
$38.98$39.58$39.12$39.81$38.96363,59909-17-2026
$39.12$39.95$39.92$39.95$38.46774,56609-16-2026
$39.92$39.82$39.83$40.345$39.76464,70709-15-2026
$39.83$39.72$39.71$40.28$39.71629,72009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account