AUCOY Quote, Trading Chart, Polymetal International Plc ADR

home / stock / aucoy / aucoy quote

Stock Information
Company Name: Polymetal International Plc ADR
Stock Symbol: AUCOY
Market: OTC
Website: polymetalinternational.com
Menu
AUCOY AUCOY Quote AUCOY Short AUCOY News AUCOY Articles AUCOY Message Board
Get AUCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
AUCOY Quote
Last:$1.9
Change Percent:0.0%
Open:$1.9
Previous Close:$1.9
High:$1.9
Low:$1.9
Volume:1,000
Last Trade Date Time:10/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUCOY Chart
Last Twenty Trading Days
Date:2023-10-17
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:1,000
Date:2023-10-12
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:2,100
Date:2023-10-11
Open:$1.75
Close:$1.9
High:$1.9
Low:$1.9
Volume:399
Date:2023-10-10
Open:$1.86
Close:$2
High:$2
Low:$1.86
Volume:1,425
Date:2023-10-02
Open:$0
Close:$2
High:$0
Low:$0
Volume:59
Date:2023-09-20
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,000
Date:2023-09-19
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:123
Date:2023-09-12
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:11,800
Date:2023-09-07
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:4,756
Date:2023-09-05
Open:$1.59
Close:$1.7
High:$1.7
Low:$1.59
Volume:2,400
Date:2023-08-28
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:100
Date:2023-08-22
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,500
Date:2023-08-17
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:121
Date:2023-08-11
Open:$1.8
Close:$1.7
High:$1.8
Low:$1.5
Volume:300
Date:2023-08-10
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:200
Date:2023-08-04
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:100
Date:2023-08-03
Open:$1.6119
Close:$1.6119
High:$1.6119
Low:$1.6119
Volume:435
Date:2023-08-02
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:35,500
Date:2023-08-01
Open:$1.8
Close:$1.54
High:$1.8
Low:$1.51
Volume:1,200
Date:2023-07-31
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:250