home / stock / aucoy / aucoy quote
Last: | $1.90 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9 |
Close: | $1.90 |
High: | $1.9 |
Low: | $1.9 |
Volume: | 1,000 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,000 | 10-17-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 2,100 | 10-12-2023 |
$1.9 | $1.75 | $1.9 | $1.9 | $1.9 | 399 | 10-11-2023 |
$2 | $1.86 | $2 | $2 | $1.86 | 1,425 | 10-10-2023 |
$2 | $0 | $2 | $0 | $0 | 59 | 10-02-2023 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 09-20-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 123 | 09-19-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 11,800 | 09-12-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 4,756 | 09-07-2023 |
$1.7 | $1.59 | $1.7 | $1.7 | $1.59 | 2,400 | 09-05-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 08-28-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,500 | 08-22-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 121 | 08-17-2023 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.5 | 300 | 08-11-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 200 | 08-10-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 08-04-2023 |
$1.6119 | $1.6119 | $1.6119 | $1.6119 | $1.6119 | 435 | 08-03-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 35,500 | 08-02-2023 |
$1.54 | $1.8 | $1.54 | $1.8 | $1.51 | 1,200 | 08-01-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 250 | 07-31-2023 |