AUDC Quote, Trading Chart, AudioCodes Ltd.

home / stock / audc / audc quote

Stock Information
Company Name: AudioCodes Ltd.
Stock Symbol: AUDC
Market: NASDAQ
Website: audiocodes.com
Menu
AUDC AUDC Quote AUDC Short AUDC News AUDC Articles AUDC Message Board
Get AUDC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUDC Quote
Last:$10.79
Change Percent:-0.28%
Open:$10.71
Previous Close:$10.79
High:$10.89
Low:$10.66
Volume:27,882
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUDC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.71
Close:$10.79
High:$10.89
Low:$10.66
Volume:27,882
Date:2024-07-18
Open:$11.13
Close:$10.68
High:$11.22
Low:$10.66
Volume:64,091
Date:2024-07-17
Open:$11.21
Close:$11.2
High:$11.26
Low:$11.1
Volume:58,866
Date:2024-07-16
Open:$11.11
Close:$11.25
High:$11.38
Low:$11.1
Volume:114,413
Date:2024-07-15
Open:$11.16
Close:$11.16
High:$11.28
Low:$11.09
Volume:572,268
Date:2024-07-12
Open:$11.05
Close:$11.08
High:$11.18
Low:$11.04
Volume:39,581
Date:2024-07-11
Open:$10.98
Close:$10.97
High:$11.07
Low:$10.95
Volume:352,300
Date:2024-07-10
Open:$10.97
Close:$10.92
High:$11.02
Low:$10.9
Volume:46,997
Date:2024-07-09
Open:$11.16
Close:$10.95
High:$11.18
Low:$10.88
Volume:29,421
Date:2024-07-08
Open:$11.14
Close:$11.12
High:$11.22
Low:$11.07
Volume:48,948
Date:2024-07-05
Open:$10.65
Close:$10.99
High:$11.02
Low:$10.65
Volume:53,228
Date:2024-07-04
Open:$10.38
Close:$10.56
High:$10.63
Low:$10.38
Volume:19,372
Date:2024-07-03
Open:$10.38
Close:$10.56
High:$10.63
Low:$10.38
Volume:19,372
Date:2024-07-02
Open:$10.18
Close:$10.38
High:$10.425
Low:$10.165
Volume:25,430
Date:2024-07-01
Open:$10.35
Close:$10.17
High:$10.35
Low:$10.06
Volume:20,479
Date:2024-06-28
Open:$10.35
Close:$10.38
High:$10.51
Low:$10.35
Volume:22,149
Date:2024-06-27
Open:$10.32
Close:$10.26
High:$10.4
Low:$10.16
Volume:39,243
Date:2024-06-26
Open:$10.18
Close:$10.28
High:$10.295
Low:$10.16
Volume:30,403
Date:2024-06-25
Open:$10.05
Close:$10.2
High:$10.26
Low:$9.99
Volume:45,124
Date:2024-06-24
Open:$9.99
Close:$10.08
High:$10.18
Low:$9.96
Volume:55,799