Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.655 |
|---|---|
| Change Percent: | -3.74% |
| Open: | $10.09 |
| Close: | $10.03 |
| High: | $10.09 |
| Low: | $9.655 |
| Volume: | 40,193 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.655 | $10.09 | $10.03 | $10.09 | $9.655 | 40,193 | 06-05-2026 |
| $10.03 | $9.91 | $9.915 | $10.15 | $9.9 | 38,140 | 06-04-2026 |
| $9.915 | $10.05 | $10.1 | $10.12 | $9.885 | 77,843 | 06-03-2026 |
| $10.1 | $10 | $10.18 | $10.23 | $9.96 | 116,675 | 06-02-2026 |
| $10.18 | $9.71 | $9.825 | $10.265 | $9.7 | 106,849 | 06-01-2026 |
| $9.825 | $9.71 | $9.58 | $9.9 | $9.68 | 67,352 | 05-29-2026 |
| $9.58 | $9.33 | $9.4 | $9.61 | $9.29 | 103,253 | 05-28-2026 |
| $9.4 | $9.16 | $9.155 | $9.4 | $9.14 | 75,336 | 05-27-2026 |
| $9.155 | $9.04 | $9.12 | $9.27 | $9.03 | 101,784 | 05-26-2026 |
| $9.12 | $8.74 | $9.0814 | $9.14 | $8.66 | 122,596 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.