Ad
AUDC Quote Trading Chart AudioCodes Ltd.
home / stock / audc / audc quote
$22.97 Last:
-3.41% Change Percent:
$22.6 Open:
$23.78 Previous Close:
$22.97 High:
$22.58 Low:
49,067 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AUDC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 22.6 | 23.78 | 22.97 | 22.58 | 49,067 |
| 2022-08-11 | 22.95 | 23.78 | 23.1976 | 22.34 | 45,081 |
| 2022-08-10 | 21.71 | 23.78 | 22.87 | 21.71 | 165,610 |
| 2022-08-09 | 22.11 | 23.78 | 22.11 | 21.25 | 155,737 |
| 2022-08-08 | 22.05 | 23.78 | 22.515 | 21.95 | 67,091 |
| 2022-08-05 | 21.84 | 23.78 | 22.005 | 21.48 | 61,565 |
| 2022-08-04 | 21.81 | 23.78 | 22.08 | 21.39 | 94,675 |
| 2022-08-03 | 22.26 | 23.78 | 22.43 | 21.66 | 81,867 |
| 2022-08-02 | 22.13 | 23.78 | 22.78 | 21.235 | 227,933 |
| 2022-08-01 | 23.96 | 23.78 | 24.44 | 23.76 | 91,005 |
| 2022-07-29 | 24.14 | 23.78 | 24.58 | 23.76 | 84,547 |
| 2022-07-28 | 23.78 | 23.78 | 24.25 | 23.7 | 74,667 |
| 2022-07-26 | 23.5 | 23.5 | 23.635 | 23.33 | 12,045 |
| 2022-07-25 | 23.87 | 23.54 | 23.95 | 23.43 | 93,060 |
| 2022-07-19 | 22.3 | 22.65 | 22.68 | 22.195 | 42,571 |
| 2022-07-18 | 22.47 | 22.1 | 22.64 | 21.91 | 69,323 |
| 2022-07-15 | 22.27 | 22.3 | 22.47 | 22.06 | 35,362 |
| 2022-07-14 | 22.14 | 22.1 | 22.21 | 21.7019 | 38,795 |
| 2022-07-13 | 21.85 | 22.24 | 22.46 | 21.85 | 37,953 |
| 2022-07-12 | 22.56 | 22.12 | 22.62 | 22 | 35,737 |
AudioCodes Ltd. Company Name:
AUDC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AudioCodes Reports Second Quarter 2022 Results and Declares Semi-Annual Dividend of 18 cents per share PR Newswire LOD, Israel , Aug. 2, 2022 /PRNewswire/ -- Second Quarter Highlights Quarterly revenues increased by 12.9% year-over-year to ...
-
AudioCodes Announces Second Quarter 2022 Reporting Date PR Newswire LOD, Israel , July 5, 2022 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace, ...
-
Presentation Times and Weblinks Released for Over 70 Presenting Companies Wednesday and Thursday, June 15 th -16 th , 2022 NEW YORK, NY / ACCESSWIRE / June 14, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day Summer Small Cap Vi...