Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

AUDC Quote Trading Chart AudioCodes Ltd.


home / stock / audc / audc quote

$22.97 Last:

-3.41% Change Percent:

$22.6 Open:

$23.78 Previous Close:

$22.97 High:

$22.58 Low:

49,067 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AUDC Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1222.623.7822.9722.5849,067
2022-08-1122.9523.7823.197622.3445,081
2022-08-1021.7123.7822.8721.71165,610
2022-08-0922.1123.7822.1121.25155,737
2022-08-0822.0523.7822.51521.9567,091
2022-08-0521.8423.7822.00521.4861,565
2022-08-0421.8123.7822.0821.3994,675
2022-08-0322.2623.7822.4321.6681,867
2022-08-0222.1323.7822.7821.235227,933
2022-08-0123.9623.7824.4423.7691,005
2022-07-2924.1423.7824.5823.7684,547
2022-07-2823.7823.7824.2523.774,667
2022-07-2623.523.523.63523.3312,045
2022-07-2523.8723.5423.9523.4393,060
2022-07-1922.322.6522.6822.19542,571
2022-07-1822.4722.122.6421.9169,323
2022-07-1522.2722.322.4722.0635,362
2022-07-1422.1422.122.2121.701938,795
2022-07-1321.8522.2422.4621.8537,953
2022-07-1222.5622.1222.622235,737
Stock Information

AudioCodes Ltd. Company Name:

AUDC Stock Symbol:

NASDAQ Market:

MENU
AUDC AUDC Quote AUDC Short AUDC News AUDC Articles AUDC Message Board
Get AUDC Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT AUDC NEWS
  • AUDC - AudioCodes Reports Second Quarter 2022 Results and Declares Semi-Annual Dividend of 18 cents per share

    AudioCodes Reports Second Quarter 2022 Results and Declares Semi-Annual Dividend of 18 cents per share PR Newswire LOD, Israel , Aug. 2, 2022 /PRNewswire/ -- Second Quarter Highlights Quarterly revenues increased by 12.9% year-over-year to ...

  • AUDC - AudioCodes Announces Second Quarter 2022 Reporting Date

    AudioCodes Announces Second Quarter 2022 Reporting Date PR Newswire LOD, Israel , July 5, 2022 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace, ...

  • AUDC - Sidoti's Summer Small Cap Virtual Conference

    Presentation Times and Weblinks Released for Over 70 Presenting Companies Wednesday and Thursday, June 15 th -16 th , 2022 NEW YORK, NY / ACCESSWIRE / June 14, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day Summer Small Cap Vi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News