home / stock / audc / audc quote
$22.97 Last:
-3.41% Change Percent:
$22.6 Open:
$23.78 Previous Close:
$22.97 High:
$22.58 Low:
49,067 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 22.6 | 23.78 | 22.97 | 22.58 | 49,067 |
2022-08-11 | 22.95 | 23.78 | 23.1976 | 22.34 | 45,081 |
2022-08-10 | 21.71 | 23.78 | 22.87 | 21.71 | 165,610 |
2022-08-09 | 22.11 | 23.78 | 22.11 | 21.25 | 155,737 |
2022-08-08 | 22.05 | 23.78 | 22.515 | 21.95 | 67,091 |
2022-08-05 | 21.84 | 23.78 | 22.005 | 21.48 | 61,565 |
2022-08-04 | 21.81 | 23.78 | 22.08 | 21.39 | 94,675 |
2022-08-03 | 22.26 | 23.78 | 22.43 | 21.66 | 81,867 |
2022-08-02 | 22.13 | 23.78 | 22.78 | 21.235 | 227,933 |
2022-08-01 | 23.96 | 23.78 | 24.44 | 23.76 | 91,005 |
2022-07-29 | 24.14 | 23.78 | 24.58 | 23.76 | 84,547 |
2022-07-28 | 23.78 | 23.78 | 24.25 | 23.7 | 74,667 |
2022-07-26 | 23.5 | 23.5 | 23.635 | 23.33 | 12,045 |
2022-07-25 | 23.87 | 23.54 | 23.95 | 23.43 | 93,060 |
2022-07-19 | 22.3 | 22.65 | 22.68 | 22.195 | 42,571 |
2022-07-18 | 22.47 | 22.1 | 22.64 | 21.91 | 69,323 |
2022-07-15 | 22.27 | 22.3 | 22.47 | 22.06 | 35,362 |
2022-07-14 | 22.14 | 22.1 | 22.21 | 21.7019 | 38,795 |
2022-07-13 | 21.85 | 22.24 | 22.46 | 21.85 | 37,953 |
2022-07-12 | 22.56 | 22.12 | 22.62 | 22 | 35,737 |
AudioCodes Ltd. Company Name:
AUDC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
AudioCodes Reports Second Quarter 2022 Results and Declares Semi-Annual Dividend of 18 cents per share PR Newswire LOD, Israel , Aug. 2, 2022 /PRNewswire/ -- Second Quarter Highlights Quarterly revenues increased by 12.9% year-over-year to ...
AudioCodes Announces Second Quarter 2022 Reporting Date PR Newswire LOD, Israel , July 5, 2022 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace, ...
Presentation Times and Weblinks Released for Over 70 Presenting Companies Wednesday and Thursday, June 15 th -16 th , 2022 NEW YORK, NY / ACCESSWIRE / June 14, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day Summer Small Cap Vi...