AUDC Quote, Trading Chart, AudioCodes Ltd.

$34.96 Last:

0.37% Change Percent:

$35.19 Open:

$34.96 Previous Close:

$35.32 High:

$34.71 Low:

50,505 Volume:

06/24/2021 04:41:34 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	35.19	34.96	35.32	34.71	50,505
2021-06-23	35.05	34.83	35.19	34.61	80,282
2021-06-22	35.22	34.78	35.85	34.56	146,218
2021-06-21	33.85	34.86	35.18	33.53	244,180
2021-06-18	33.43	33.68	33.81	33.19	118,149
2021-06-17	33.28	33.6	34.01	33.1	175,153
2021-06-16	33.39	33.54	33.9	33.0401	133,444
2021-06-15	33.64	33.47	33.75	33.09	110,039
2021-06-14	33.54	33.68	34.1	33.45	172,512
2021-06-11	33.97	33.43	33.97	33.345	53,904
2021-06-10	33.18	33.84	33.87	33.17	93,633
2021-06-09	33.77	33.31	33.88	33.18	94,083
2021-06-08	33.45	33.71	33.915	33.35	200,824
2021-06-07	33.07	33.34	33.44	32.85	129,915
2021-06-04	32.96	33.13	33.6	32.94	117,132
2021-06-03	31.69	32.91	33	31.15	153,850
2021-06-02	31.66	32.15	32.29	31.565	194,573
2021-06-01	32.13	31.7	32.3	31.55	94,787
2021-05-31	32.36	32.29	32.72	32.28	57,401
2021-05-28	32.36	32.29	32.72	32.28	57,401

Stock Information

AudioCodes Ltd. Company Name:

AUDC Stock Symbol:

NASDAQ Market:

Get AUDC Alerts

News, Short Squeeze, Breakout and More Instantly...

AUDC - Sidoti Summer Virtual Small-Cap Conference

Presentation Times and Weblinks Released for Approximately 70 Presenting Companies Wednesday and Thursday, June 23-24, 2021 NEW YORK, NY / ACCESSWIRE / June 22, 2021 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day Summer Virtual Small...
AUDC - MARA Stock: 9 Things to Know About Crypto Mining Play Marathon Digital as Shares Slide

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Marathon Digital (NASDAQ: MARA ) stock is taking a beating on Tuesday following the release of its earnings report for the first quarter of 2021. Source: Wit Olszewski/Shutterstock,com Here’s everything...
AUDC - Why I Locked in Profits in AudioCodes Ltd. This Week

InvestorPlace - Stock Market News, Stock Advice & Trading Tips I know I may sound like a broken record, but earnings season really is my favorite time of year. The reality is it helps separate the wheat from the chaff. Every company must open its books and show Wall Street how it fared...