AUG Quote, Trading Chart, Fury Gold Mines

home / stock / aug / aug quote

Stock Information
Company Name: Fury Gold Mines
Stock Symbol: AUG
Market: NYSE
Website: furygoldmines.com
Menu
AUG AUG Quote AUG Short AUG News AUG Articles AUG Message Board
Get AUG Alerts

News, Short Squeeze, Breakout and More Instantly...
AUG Quote
Last:$2.45
Change Percent:9.37%
Open:$2.25
Previous Close:$2.45
High:$2.52
Low:$2.19
Volume:915,235
Last Trade Date Time:10/09/2020 04:46:06 am
Quotes are delayed by 15 to 20 minutes.
AUG Chart
Last Twenty Trading Days
Date:2020-10-09
Open:$2.25
Close:$2.45
High:$2.52
Low:$2.19
Volume:915,235
Date:2020-10-08
Open:$2.15
Close:$2.24
High:$2.24
Low:$2.05
Volume:808,046
Date:2020-10-07
Open:$2.25
Close:$2.05
High:$2.25
Low:$1.98
Volume:1,309,373
Date:2020-10-06
Open:$2.21
Close:$2.16
High:$2.22
Low:$2.11
Volume:824,011
Date:2020-10-05
Open:$2.15
Close:$2.09
High:$2.19
Low:$2.03
Volume:365,895
Date:2020-10-02
Open:$2.12
Close:$2.12
High:$2.3
Low:$2.06
Volume:529,979
Date:2020-10-01
Open:$1.99
Close:$2.07
High:$2.08
Low:$1.95
Volume:301,438
Date:2020-09-30
Open:$2.08
Close:$1.97
High:$2.08
Low:$1.94
Volume:351,397
Date:2020-09-29
Open:$2
Close:$2.09
High:$2.09
Low:$1.975
Volume:375,830
Date:2020-09-25
Open:$1.9
Close:$1.96
High:$1.96
Low:$1.86
Volume:176,212
Date:2020-09-24
Open:$1.79
Close:$1.89
High:$1.96
Low:$1.79
Volume:498,137
Date:2020-09-23
Open:$1.91
Close:$1.83
High:$1.97
Low:$1.82
Volume:424,825
Date:2020-09-22
Open:$2
Close:$1.98
High:$2.03
Low:$1.96
Volume:334,208
Date:2020-09-21
Open:$2.05
Close:$2
High:$2.05
Low:$1.9
Volume:652,874
Date:2020-09-18
Open:$2.06
Close:$2.02
High:$2.0999
Low:$2.01
Volume:176,314
Date:2020-09-17
Open:$2.06
Close:$2.07
High:$2.12
Low:$2.01
Volume:224,567
Date:2020-09-16
Open:$2.15
Close:$2.1
High:$2.15
Low:$2.05
Volume:256,414
Date:2020-09-15
Open:$2.15
Close:$2.1
High:$2.15
Low:$2.07
Volume:326,333
Date:2020-09-14
Open:$2.05
Close:$2.08
High:$2.13
Low:$2.05
Volume:305,313
Date:2020-09-11
Open:$2.12
Close:$2.05
High:$2.15
Low:$2.02
Volume:278,529