Last: | $2.45 |
---|---|
Change Percent: | 9.37% |
Open: | $2.25 |
Close: | $2.45 |
High: | $2.52 |
Low: | $2.19 |
Volume: | 915,235 |
Last Trade Date Time: | 10/09/2020 04:46:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.25 | $2.45 | $2.52 | $2.19 | 915,235 | 10-09-2020 |
$2.24 | $2.15 | $2.24 | $2.24 | $2.05 | 808,046 | 10-08-2020 |
$2.05 | $2.25 | $2.05 | $2.25 | $1.98 | 1,309,373 | 10-07-2020 |
$2.16 | $2.21 | $2.16 | $2.22 | $2.11 | 824,011 | 10-06-2020 |
$2.09 | $2.15 | $2.09 | $2.19 | $2.03 | 365,895 | 10-05-2020 |
$2.12 | $2.12 | $2.12 | $2.3 | $2.06 | 529,979 | 10-02-2020 |
$2.07 | $1.99 | $2.07 | $2.08 | $1.95 | 301,438 | 10-01-2020 |
$1.97 | $2.08 | $1.97 | $2.08 | $1.94 | 351,397 | 09-30-2020 |
$2.09 | $2 | $2.09 | $2.09 | $1.975 | 375,830 | 09-29-2020 |
$1.96 | $1.9 | $1.96 | $1.96 | $1.86 | 176,212 | 09-25-2020 |
$1.89 | $1.79 | $1.89 | $1.96 | $1.79 | 498,137 | 09-24-2020 |
$1.83 | $1.91 | $1.83 | $1.97 | $1.82 | 424,825 | 09-23-2020 |
$1.98 | $2 | $1.98 | $2.03 | $1.96 | 334,208 | 09-22-2020 |
$2 | $2.05 | $2 | $2.05 | $1.9 | 652,874 | 09-21-2020 |
$2.02 | $2.06 | $2.02 | $2.0999 | $2.01 | 176,314 | 09-18-2020 |
$2.07 | $2.06 | $2.07 | $2.12 | $2.01 | 224,567 | 09-17-2020 |
$2.1 | $2.15 | $2.1 | $2.15 | $2.05 | 256,414 | 09-16-2020 |
$2.1 | $2.15 | $2.1 | $2.15 | $2.07 | 326,333 | 09-15-2020 |
$2.08 | $2.05 | $2.08 | $2.13 | $2.05 | 305,313 | 09-14-2020 |
$2.05 | $2.12 | $2.05 | $2.15 | $2.02 | 278,529 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Digbee Ltd founder and CEO Jamie Strauss and Fury Gold Mines (TSX:FURY, NYSE:FURY) CEO Tim Clark speak to Thomas Warner from Proactive after the publication of Fury's 2nd Digbee ESG assessment. Fury Gold Mines is a Canadian-focused high-grade gold exploration company acti...
VANCOUVER, BC / ACCESSWIRE / January 11, 2023 / Fury Gold Mines Limited (TSX:FURY)(NYSE American:FURY) ("Fury" or the "Company") is pleased to recap the Company's corporate and exploration achievements from the last 12 months. Fury had a transformative 2022 with substantial drill results from ...
VANCOUVER, BC / ACCESSWIRE / September 22, 2021 / Fury Gold Mines Limited (TSX: FURY)(NYSE American: FURY) ("Fury" or the "Company") has arranged a private placement for approximately CAD$5.025 million dollars from the sale of 6.7 million units of the Company at a price of CAD$0.75 per Unit ...