AUGO Quote, Trading Chart, Aura Minerals Inc.

home / stock / augo / augo quote

Stock Information
Company Name: Aura Minerals Inc.
Stock Symbol: AUGO
Market: NASDAQ
Website: auraminerals.com
Menu
AUGO AUGO Quote AUGO Short AUGO News AUGO Articles AUGO Message Board
Get AUGO Alerts

News, Short Squeeze, Breakout and More Instantly...
AUGO Quote
Last:$79.98
Change Percent:-6.77%
Open:$82.65
Previous Close:$85.7899
High:$83.12
Low:$79.44
Volume:64,854
Last Trade Date Time:03/11/2026 09:53:45 am
Quotes are delayed by 15 to 20 minutes.
AUGO Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$82.65
Close:$85.7899
High:$83.12
Low:$79.44
Volume:64,854
Date:2026-03-10
Open:$82.17
Close:$76.7475
High:$87.04
Low:$82.17
Volume:357,791
Date:2026-03-09
Open:$76.9
Close:$80.055
High:$77.89
Low:$75.28
Volume:271,133
Date:2026-03-06
Open:$79.41
Close:$79.79
High:$81.68
Low:$78
Volume:178,614
Date:2026-03-05
Open:$85.87
Close:$87.19
High:$85.87
Low:$79.7101
Volume:374,451
Date:2026-03-04
Open:$87.5
Close:$84.06
High:$87.98
Low:$85.72
Volume:247,350
Date:2026-03-03
Open:$83.7
Close:$87.3
High:$85.78
Low:$80.71
Volume:599,937
Date:2026-03-02
Open:$86.32
Close:$81.35
High:$89.21
Low:$85.04
Volume:538,062
Date:2026-02-27
Open:$88
Close:$85.94
High:$90.04
Low:$80.16
Volume:604,589
Date:2026-02-26
Open:$84.67
Close:$85.98
High:$86.64
Low:$83.6712
Volume:309,057
Date:2026-02-25
Open:$83.8
Close:$80.18
High:$86.55
Low:$83.02
Volume:430,743
Date:2026-02-24
Open:$77.13
Close:$79.1825
High:$80.3299
Low:$76.1201
Volume:321,071
Date:2026-02-23
Open:$75.98
Close:$72.95
High:$79.5409
Low:$75.75
Volume:634,247
Date:2026-02-20
Open:$70.75
Close:$69.4625
High:$73.175
Low:$70.32
Volume:245,298
Date:2026-02-19
Open:$68.31
Close:$69.91
High:$69.8
Low:$67.62
Volume:122,306
Date:2026-02-18
Open:$69.2
Close:$67.35
High:$70.435
Low:$68.5601
Volume:273,588
Date:2026-02-17
Open:$69.54
Close:$72.36
High:$69.54
Low:$65.01
Volume:294,608
Date:2026-02-16
Open:$70.29
Close:$71.66
High:$72.64
Low:$69.24
Volume:795,409
Date:2026-02-13
Open:$70.29
Close:$71.69
High:$71.9999
Low:$69.24
Volume:360,336
Date:2026-02-12
Open:$74.9
Close:$74.95
High:$75.245
Low:$71.02
Volume:688,880