MARKET WIRE NEWS

Aura Minerals Inc. (NASDAQ : AUGO ) Quote

Share:

Quote


Last:$87.61
Change Percent: 3.46%
Open:$88.02
Close:$87.61
High:$88.875
Low:$86.65
Volume:411,316
Last Trade Date Time:09/03/2026 03:45:41 pm

Subscribe to Our Newsletter


AUGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.61$88.02$87.61$88.875$86.65411,31609-03-2026
$84.68$83$84.68$85.66$82.09550,65709-02-2026
$79.025$81$79.025$84.6$78.85633,50909-01-2026
$82.56$83.24$82.56$83.81$79.49990,17108-31-2026
$83.755$89.21$83.755$90.07$81.9751,286,33308-28-2026
$88.81$88.71$88.81$90.095$88.095441,03308-27-2026
$89.47$88.24$89.47$90.11$88.07439,94508-26-2026
$90.12$85.78$90.12$90.64$85.5003506,80708-25-2026
$86.955$88.6$86.955$90$85.64662,67708-24-2026
$87.69$89.1$87.69$90.1$87.18890,10208-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account