AUIAF Short Information, Aurania Resources
Stock Information
| Company Name: |
Aurania Resources |
| Stock Symbol: |
AUIAF |
| Market: |
OTC |
| Website: |
aurania.com |
Get AUIAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,245 |
| Total Actual Volume |
369,309 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.32162 |
| Close: | $0.2902 |
| High: | $0.32162 |
| Volume: | 11,100 |
| Short Volume: | 5,800 |
| Short Percentage: | 52.25% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3306 |
| Close: | $0.3055 |
| High: | $0.3394 |
| Volume: | 19,415 |
| Short Volume: | 3,500 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-11 |
| Open: | $0.34 |
| Close: | $0.34755 |
| High: | $0.349929 |
| Volume: | 12,112 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 12,400 |
| Short Volume: | 5,900 |
| Short Percentage: | 47.58% |
| Stock Date: | 2024-07-08 |
| Open: | $0.335 |
| Close: | $0.33603 |
| High: | $0.338643 |
| Volume: | 16,001 |
| Short Volume: | 9,500 |
| Short Percentage: | 59.37% |
| Stock Date: | 2024-07-03 |
| Open: | $0.316 |
| Close: | $0.2931 |
| High: | $0.316 |
| Volume: | 14,880 |
| Short Volume: | 80 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3186 |
| Close: | $0.3186 |
| High: | $0.3186 |
| Volume: | 298 |
| Short Volume: | 260 |
| Short Percentage: | 87.25% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3154 |
| Close: | $0.295 |
| High: | $0.3154 |
| Volume: | 6,850 |
| Short Volume: | 50 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-20 |
| Open: | $0.3 |
| Close: | $0.346 |
| High: | $0.6571 |
| Volume: | 34,612 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $0.286285 |
| Close: | $0.2772 |
| High: | $0.286285 |
| Volume: | 7,562 |
| Short Volume: | 13 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2595 |
| Close: | $0.278794 |
| High: | $0.297806 |
| Volume: | 35,164 |
| Short Volume: | 4,000 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2236 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 33,030 |
| Short Volume: | 8,528 |
| Short Percentage: | 25.82% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2259 |
| Close: | $0.2236 |
| High: | $0.234 |
| Volume: | 19,412 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-06-10 |
| Open: | $0.228 |
| Close: | $0.234 |
| High: | $0.234 |
| Volume: | 15,035 |
| Short Volume: | 10,001 |
| Short Percentage: | 66.52% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2128 |
| Close: | $0.22798 |
| High: | $0.22798 |
| Volume: | 4,567 |
| Short Volume: | 2,500 |
| Short Percentage: | 54.74% |
| Stock Date: | 2024-06-05 |
| Open: | $0.177 |
| Close: | $0.18 |
| High: | $0.18075 |
| Volume: | 15,204 |
| Short Volume: | 2,000 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2 |
| Close: | $0.186 |
| High: | $0.2 |
| Volume: | 29,650 |
| Short Volume: | 22,000 |
| Short Percentage: | 74.20% |
| Stock Date: | 2024-05-31 |
| Open: | $0.221 |
| Close: | $0.20523 |
| High: | $0.221 |
| Volume: | 12,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1918 |
| Close: | $0.2143 |
| High: | $0.2143 |
| Volume: | 36,695 |
| Short Volume: | 1,064 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-05-24 |
| Open: | $0.189 |
| Close: | $0.182605 |
| High: | $0.189 |
| Volume: | 33,322 |
| Short Volume: | 2,022 |
| Short Percentage: | 6.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.