AUKUF Quote, Trading Chart, Ams Ag

home / stock / aukuf / aukuf quote

Stock Information
Company Name: Ams Ag
Stock Symbol: AUKUF
Market: OTC
Menu
AUKUF AUKUF Quote AUKUF Short AUKUF News AUKUF Articles AUKUF Message Board
Get AUKUF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUKUF Quote
Last:$1.4
Change Percent:0.0%
Open:$1.4
Previous Close:$1.4
High:$1.4
Low:$1.4
Volume:28,900
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUKUF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:28,900
Date:2024-07-10
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:4,000
Date:2024-05-15
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:90
Date:2024-05-14
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:1,095
Date:2024-04-29
Open:$1.295
Close:$1.49
High:$1.49
Low:$1.295
Volume:13,010
Date:2024-04-22
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:5,771
Date:2024-04-19
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.04
Volume:2,000
Date:2024-04-18
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:3,000
Date:2024-04-17
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:775
Date:2024-04-15
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:500
Date:2024-04-10
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:500
Date:2024-04-02
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.15
Volume:1,317
Date:2024-04-01
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:500
Date:2024-03-26
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:500
Date:2024-03-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:2,500
Date:2024-03-19
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:500
Date:2024-03-15
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:571
Date:2024-03-13
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:40