home / stock / aukuf / aukuf quote
Last: | $1.49 |
---|---|
Change Percent: | 13.09% |
Open: | $1.295 |
Close: | $1.49 |
High: | $1.49 |
Low: | $1.295 |
Volume: | 13,010 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.295 | $1.49 | $1.49 | $1.295 | 13,010 | 04-29-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,771 | 04-22-2024 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.04 | 2,000 | 04-19-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 | 04-18-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 775 | 04-17-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 04-15-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 | 04-10-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.15 | 1,317 | 04-02-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 04-01-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 03-26-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,500 | 03-21-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 03-19-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 571 | 03-15-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 40 | 03-13-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,750 | 03-08-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 295 | 03-04-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 2,010 | 03-01-2024 |
$1.56 | $2.05 | $1.56 | $2.05 | $1.56 | 7,270 | 02-29-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,000 | 02-26-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 150 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ams Ag Company Name:
AUKUF Stock Symbol:
OTCMKTS Market:
Innovative Data Matrix Code provides individual ID linked to measurement data for each LED Provision of data per LED reduces manufacturers’ optical calibration effort, simplifying their production process Launch of DMC initiative reflects ams OSRAM’s strategy of adding value...
Robust, efficient, and small LEDs for automotive signaling applications. The SYNIOS® P1515 LEDs’ 360° radiation characteristic creates a distinctive side-emission pattern. Bold and dramatic rear lamp designs are now easier to realize with either fewer LEDs or a thinner op...
ams OSRAM to showcase its high-performance LEDs, lasers, sensors and integrated circuits at SPIE Photonics West in San Francisco, Calif., January 30 – February 1. Visitors will see demonstrations of real-life solutions co-created with customers in AR/VR, medical, wearables, logistics, ...