AUMBF Quote, Trading Chart, 1911 Gold Corp Com

home / stock / aumbf / aumbf quote

Stock Information
Company Name: 1911 Gold Corp Com
Stock Symbol: AUMBF
Market: OTC
Website: 1911gold.com
Menu
AUMBF AUMBF Quote AUMBF Short AUMBF News AUMBF Articles AUMBF Message Board
Get AUMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMBF Quote
Last:$0.85
Change Percent:3.26%
Open:$0.825
Previous Close:$0.8232
High:$0.8515
Low:$0.82
Volume:248,037
Last Trade Date Time:03/06/2026 10:36:23 am
Quotes are delayed by 15 to 20 minutes.
AUMBF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.825
Close:$0.8232
High:$0.8515
Low:$0.82
Volume:248,037
Date:2026-03-05
Open:$0.927
Close:$0.9116
High:$0.927
Low:$0.8184
Volume:427,008
Date:2026-03-04
Open:$0.932
Close:$0.9338
High:$0.9847
Low:$0.9
Volume:471,000
Date:2026-03-03
Open:$1
Close:$0.995
High:$1.01
Low:$0.895
Volume:875,874
Date:2026-03-02
Open:$1
Close:$0.9129
High:$1.02
Low:$0.95
Volume:1,714,785
Date:2026-02-27
Open:$0.8465
Close:$0.8224
High:$0.93
Low:$0.8465
Volume:561,120
Date:2026-02-26
Open:$0.8445
Close:$0.875
High:$0.8589
Low:$0.81
Volume:569,452
Date:2026-02-25
Open:$0.8575
Close:$0.7988
High:$0.8845
Low:$0.825
Volume:568,442
Date:2026-02-24
Open:$0.8409
Close:$0.8396
High:$0.8409
Low:$0.7851
Volume:215,105
Date:2026-02-23
Open:$0.81
Close:$0.743
High:$0.8443
Low:$0.81
Volume:1,168,462
Date:2026-02-20
Open:$0.7837
Close:$0.76
High:$0.81
Low:$0.7326
Volume:811,747
Date:2026-02-19
Open:$0.8
Close:$0.7321
High:$0.8
Low:$0.7546
Volume:465,688
Date:2026-02-18
Open:$0.665
Close:$0.668
High:$0.75
Low:$0.665
Volume:477,894
Date:2026-02-17
Open:$0.7
Close:$0.6888
High:$0.7024
Low:$0.66
Volume:1,217,833
Date:2026-02-16
Open:$0.697
Close:$0.7
High:$0.7255
Low:$0.66
Volume:1,493,547
Date:2026-02-13
Open:$0.697
Close:$0.7181
High:$0.7255
Low:$0.6861
Volume:691,538
Date:2026-02-12
Open:$0.757
Close:$0.7374
High:$0.786
Low:$0.699
Volume:438,976
Date:2026-02-11
Open:$0.735
Close:$0.6921
High:$0.7421
Low:$0.6965
Volume:636,217
Date:2026-02-10
Open:$0.805
Close:$0.8051
High:$0.805
Low:$0.69
Volume:2,127,638
Date:2026-02-09
Open:$0.79
Close:$0.748
High:$0.8129
Low:$0.7601
Volume:442,436