home / stock / aumbf / aumbf quote
Last: | $0.0714 |
---|---|
Change Percent: | -6.81% |
Open: | $0.0737 |
Close: | $0.0714 |
High: | $0.0738 |
Low: | $0.0714 |
Volume: | 65,224 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0714 | $0.0737 | $0.0714 | $0.0738 | $0.0714 | 65,224 | 05-06-2024 |
$0.069 | $0.0703 | $0.069 | $0.0744 | $0.069 | 136,087 | 05-03-2024 |
$0.0611 | $0.058083 | $0.0611 | $0.0625 | $0.058 | 116,130 | 05-02-2024 |
$0.0622 | $0.0649 | $0.0622 | $0.0649 | $0.0578 | 133,500 | 04-30-2024 |
$0.0736 | $0.0617 | $0.0736 | $0.0736 | $0.0617 | 24,125 | 04-29-2024 |
$0.06725 | $0.07 | $0.06725 | $0.07 | $0.0654 | 76,506 | 04-26-2024 |
$0.06448 | $0.0662 | $0.06448 | $0.06746 | $0.06448 | 27,224 | 04-25-2024 |
$0.0613 | $0.0626 | $0.0613 | $0.0626 | $0.0613 | 19,900 | 04-24-2024 |
$0.06405 | $0.067 | $0.06405 | $0.067 | $0.06312 | 42,512 | 04-23-2024 |
$0.0699 | $0.0682 | $0.0699 | $0.0699 | $0.06808 | 113,807 | 04-22-2024 |
$0.0709 | $0.0685 | $0.0709 | $0.0732 | $0.0685 | 45,590 | 04-19-2024 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 56,600 | 04-18-2024 |
$0.07698 | $0.08424 | $0.07698 | $0.08424 | $0.076 | 54,013 | 04-17-2024 |
$0.0855 | $0.080683 | $0.0855 | $0.08564 | $0.080683 | 1,810 | 04-16-2024 |
$0.0781 | $0.084 | $0.0781 | $0.084 | $0.0725 | 11,713 | 04-15-2024 |
$0.084 | $0.08268 | $0.084 | $0.084 | $0.08142 | 71,000 | 04-12-2024 |
$0.0759 | $0.0763 | $0.0759 | $0.0763 | $0.0759 | 623 | 04-11-2024 |
$0.0763 | $0.0763 | $0.0763 | $0.07694 | $0.0763 | 18,660 | 04-10-2024 |
$0.08458 | $0.0902 | $0.08458 | $0.0902 | $0.08458 | 43,000 | 04-09-2024 |
$0.0825 | $0.0836 | $0.0825 | $0.0902 | $0.08164 | 48,931 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
1911 Gold Corp Com Company Name:
AUMBF Stock Symbol:
OTCMKTS Market:
1911 GOLD APPOINTS GARY O'CONNOR AS EXECUTIVE CHAIR Canada NewsWire VANCOUVER, BC , April 15, 2024 /CNW/ - 1911 Gold Corporation (" 1911 Gold " or the " Company ") (TSXV: AUMB) (OTCBB: AUMBF) is pleased to announce the appointment of Gary O'Connor ...
1911 Gold Announces Settlement of Debt for Shares Canada NewsWire TORONTO , Nov. 17, 2023 /CNW/ - 1911 Gold Corporation ("1911 Gold" or the "Company") (TSXV: AUMB); (OTC: AUMBF) is pleased to announce that it has negotiated the settlement of $356,500 rela...
1911 Gold Enters the Next Phase of the Mill Lease Agreement with Grid Metals Canada NewsWire TORONTO , Oct. 25, 2023 /CNW/ - 1911 Gold Corporation ("1911 Gold" or the "Company") (TSXV: AUMB) (OTC: AUMBF) is pleased to announce that, based on the positive find...