AUMN Quote, Trading Chart, Golden Minerals Company

home / stock / aumn / aumn quote

Stock Information
Company Name: Golden Minerals Company
Stock Symbol: AUMN
Market: NYSE
Website: goldenminerals.com
Menu
AUMN AUMN Quote AUMN Short AUMN News AUMN Articles AUMN Message Board
Get AUMN Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMN Quote
Last:$0.1207
Change Percent:-20.13%
Open:$0.145
Previous Close:$0.1207
High:$0.15005
Low:$0.1124
Volume:1,392,174
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUMN Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$0.145
Close:$0.1207
High:$0.15005
Low:$0.1124
Volume:1,392,174
Date:2024-12-12
Open:$0.1893
Close:$0.1481
High:$0.19
Low:$0.1326
Volume:1,104,464
Date:2024-12-11
Open:$0.229
Close:$0.175
High:$0.229
Low:$0.174
Volume:629,241
Date:2024-12-10
Open:$0.2379
Close:$0.227
High:$0.2536
Low:$0.215
Volume:335,880
Date:2024-12-09
Open:$0.24
Close:$0.2301
High:$0.28
Low:$0.2137
Volume:1,181,159
Date:2024-12-06
Open:$0.2699
Close:$0.2692
High:$0.2699
Low:$0.259
Volume:270,284
Date:2024-12-05
Open:$0.2609
Close:$0.2559
High:$0.2722
Low:$0.2515
Volume:103,284
Date:2024-12-04
Open:$0.277
Close:$0.2627
High:$0.2799
Low:$0.26
Volume:88,790
Date:2024-12-03
Open:$0.276
Close:$0.277
High:$0.2772
Low:$0.2706
Volume:85,048
Date:2024-12-02
Open:$0.26
Close:$0.2702
High:$0.2789
Low:$0.2522
Volume:78,641
Date:2024-11-29
Open:$0.2624
Close:$0.2701
High:$0.275
Low:$0.26
Volume:48,323
Date:2024-11-28
Open:$0.275
Close:$0.2701
High:$0.2799
Low:$0.2652
Volume:47,210
Date:2024-11-27
Open:$0.275
Close:$0.2701
High:$0.279899
Low:$0.2652
Volume:47,210
Date:2024-11-26
Open:$0.28
Close:$0.2727
High:$0.28
Low:$0.2638
Volume:85,635
Date:2024-11-25
Open:$0.28
Close:$0.28
High:$0.2895
Low:$0.275
Volume:67,258
Date:2024-11-22
Open:$0.265
Close:$0.2731
High:$0.28
Low:$0.2622
Volume:142,813
Date:2024-11-21
Open:$0.2574
Close:$0.2699
High:$0.27
Low:$0.2574
Volume:117,755
Date:2024-11-20
Open:$0.2798
Close:$0.2773
High:$0.2895
Low:$0.2627
Volume:144,610
Date:2024-11-19
Open:$0.29
Close:$0.2806
High:$0.29
Low:$0.28
Volume:138,084
Date:2024-11-18
Open:$0.2896
Close:$0.2885
High:$0.2999
Low:$0.28
Volume:43,403