AUMN Quote, Trading Chart, Golden Minerals Company

home / stock / aumn / aumn quote

Stock Information
Company Name: Golden Minerals Company
Stock Symbol: AUMN
Market: NYSE
Website: goldenminerals.com
Menu
AUMN AUMN Quote AUMN Short AUMN News AUMN Articles AUMN Message Board
Get AUMN Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMN Quote
Last:$0.41
Change Percent:-0.58%
Open:$0.4125
Previous Close:$0.4124
High:$0.4229
Low:$0.41
Volume:29,685
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUMN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.4125
Close:$0.4124
High:$0.4229
Low:$0.41
Volume:29,685
Date:2024-07-01
Open:$0.4105
Close:$0.4124
High:$0.424
Low:$0.41
Volume:37,956
Date:2024-06-28
Open:$0.42
Close:$0.4199
High:$0.4325
Low:$0.4146
Volume:23,832
Date:2024-06-27
Open:$0.4244
Close:$0.4146
High:$0.443
Low:$0.41
Volume:39,338
Date:2024-06-26
Open:$0.42
Close:$0.4288
High:$0.44
Low:$0.42
Volume:40,673
Date:2024-06-25
Open:$0.4568
Close:$0.4175
High:$0.4597
Low:$0.4175
Volume:92,389
Date:2024-06-24
Open:$0.53
Close:$0.4379
High:$0.53
Low:$0.435
Volume:145,768
Date:2024-06-21
Open:$0.4362
Close:$0.54
High:$0.54
Low:$0.4104
Volume:130,977
Date:2024-06-20
Open:$0.4
Close:$0.4354
High:$0.4354
Low:$0.4
Volume:61,322
Date:2024-06-19
Open:$0.43
Close:$0.4128
High:$0.4389
Low:$0.4128
Volume:31,326
Date:2024-06-18
Open:$0.43
Close:$0.4128
High:$0.4389
Low:$0.4128
Volume:31,326
Date:2024-06-17
Open:$0.45
Close:$0.429
High:$0.45
Low:$0.42
Volume:30,446
Date:2024-06-14
Open:$0.4336
Close:$0.46
High:$0.4689
Low:$0.4336
Volume:44,374
Date:2024-06-13
Open:$0.42
Close:$0.452
High:$0.46
Low:$0.42
Volume:52,371
Date:2024-06-12
Open:$0.424
Close:$0.426
High:$0.4464
Low:$0.420101
Volume:83,857
Date:2024-06-11
Open:$0.43
Close:$0.4263
High:$0.4429
Low:$0.4182
Volume:44,724
Date:2024-06-10
Open:$0.366
Close:$0.4305
High:$0.4317
Low:$0.366
Volume:234,232
Date:2024-06-07
Open:$0.468
Close:$0.45
High:$0.47
Low:$0.425
Volume:130,186
Date:2024-06-06
Open:$0.45
Close:$0.4625
High:$0.464
Low:$0.440001
Volume:71,154
Date:2024-06-05
Open:$0.45
Close:$0.449
High:$0.4638
Low:$0.43
Volume:140,811