home / stock / aumn / aumn quote
Last: | $0.6211 |
---|---|
Change Percent: | -2.2% |
Open: | $0.633 |
Close: | $0.6351 |
High: | $0.6351 |
Low: | $0.6046 |
Volume: | 152,285 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6211 | $0.633 | $0.6351 | $0.6351 | $0.6046 | 152,285 | 04-19-2024 |
$0.6351 | $0.65 | $0.6351 | $0.6549 | $0.633 | 169,970 | 04-18-2024 |
$0.6549 | $0.7 | $0.6549 | $0.735 | $0.63 | 497,643 | 04-17-2024 |
$0.68845 | $0.6889 | $0.68845 | $0.7033 | $0.64 | 374,986 | 04-16-2024 |
$0.702 | $0.66 | $0.702 | $0.704461 | $0.6427 | 519,029 | 04-15-2024 |
$0.6515 | $0.7034 | $0.6515 | $0.7399 | $0.64 | 672,609 | 04-12-2024 |
$0.665 | $0.7201 | $0.665 | $0.74 | $0.6274 | 937,028 | 04-11-2024 |
$0.705 | $0.7363 | $0.705 | $0.7801 | $0.694 | 909,049 | 04-10-2024 |
$0.7796 | $0.67 | $0.7796 | $0.78 | $0.6545 | 1,259,876 | 04-09-2024 |
$0.6408 | $0.728 | $0.6408 | $0.7852 | $0.6276 | 1,951,626 | 04-08-2024 |
$0.6898 | $0.5798 | $0.6898 | $0.76 | $0.5798 | 2,469,199 | 04-05-2024 |
$0.5817 | $0.5867 | $0.5817 | $0.6565 | $0.5617 | 1,227,078 | 04-04-2024 |
$0.576 | $0.485 | $0.576 | $0.576 | $0.485 | 1,038,883 | 04-03-2024 |
$0.482 | $0.45 | $0.482 | $0.4956 | $0.43 | 664,014 | 04-02-2024 |
$0.4207 | $0.4443 | $0.4207 | $0.51 | $0.3487 | 1,961,676 | 04-01-2024 |
$0.4201 | $0.33 | $0.420081 | $0.46 | $0.33 | 1,394,515 | 03-29-2024 |
$0.420081 | $0.33 | $0.420081 | $0.46 | $0.33 | 1,394,515 | 03-28-2024 |
$0.3139 | $0.301 | $0.3139 | $0.325 | $0.3001 | 134,190 | 03-27-2024 |
$0.3051 | $0.2931 | $0.3051 | $0.317755 | $0.2911 | 134,999 | 03-26-2024 |
$0.304 | $0.3063 | $0.304 | $0.3099 | $0.29 | 99,063 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Minerals Company Company Name:
AUMN Stock Symbol:
NYSE Market:
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announced today that Barrick Gold Corporation (“Barrick”) notified the Company it is withdrawing from an Earn-In Agreement (the “Agree...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) has reported financial results and a business summary for the full fiscal year ending December 31, 2023. (All figures are in approximate U.S. dollars.) ...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announced today with deep sadness that W. Durand “Randy” Eppler, a member of the Company’s Board of Directors, passed away on February...