AUMN:CC Quote, Trading Chart, Golden Minerals Company

home / stock / aumn:cc / aumn:cc quote

Stock Information
Company Name: Golden Minerals Company
Stock Symbol: AUMN:CC
Market: TSXC
Website: goldenminerals.com
Menu
AUMN:CC AUMN:CC Quote AUMN:CC Short AUMN:CC News AUMN:CC Articles AUMN:CC Message Board
Get AUMN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUMN:CC Quote
Last:$0.41
Change Percent:2.5%
Open:$0.4
Previous Close:$0.4
High:$0.42
Low:$0.4
Volume:14,975
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AUMN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.4
Volume:14,975
Date:2022-05-06
Open:$0.55
Close:$0.55
High:$0.56
Low:$0.53
Volume:19,424
Date:2022-05-05
Open:$0.59
Close:$0.55
High:$0.6
Low:$0.55
Volume:27,440
Date:2022-05-04
Open:$0.53
Close:$0.59
High:$0.6
Low:$0.53
Volume:43,455
Date:2022-05-03
Open:$0.53
Close:$0.53
High:$0.58
Low:$0.53
Volume:24,369
Date:2022-04-29
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.55
Volume:10,435
Date:2022-04-28
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.55
Volume:9,529
Date:2022-04-27
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.55
Volume:19,317
Date:2022-04-26
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.54
Volume:30,581
Date:2022-04-25
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.5
Volume:51,346
Date:2022-04-22
Open:$0.6
Close:$0.57
High:$0.6
Low:$0.57
Volume:14,025
Date:2022-04-21
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.6
Volume:69,402
Date:2022-04-20
Open:$0.63
Close:$0.65
High:$0.65
Low:$0.62
Volume:16,149
Date:2022-04-19
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.62
Volume:21,923
Date:2022-04-18
Open:$0.7
Close:$0.66
High:$0.7
Low:$0.65
Volume:103,579
Date:2022-04-15
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.66
Volume:17,630
Date:2022-04-14
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.66
Volume:16,091
Date:2022-04-13
Open:$0.65
Close:$0.67
High:$0.68
Low:$0.65
Volume:118,171
Date:2022-04-12
Open:$0.63
Close:$0.64
High:$0.66
Low:$0.63
Volume:34,785
Date:2022-04-11
Open:$0.67
Close:$0.65
High:$0.67
Low:$0.61
Volume:169,767