home / stock / aumn:cc / aumn:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 2.5% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.42 |
Low: | $0.4 |
Volume: | 14,975 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.4 | $0.4 | $0.42 | $0.4 | 14,975 | 08-02-2022 |
$0.55 | $0.55 | $0.55 | $0.56 | $0.53 | 19,424 | 05-06-2022 |
$0.55 | $0.59 | $0.55 | $0.6 | $0.55 | 27,440 | 05-05-2022 |
$0.59 | $0.53 | $0.59 | $0.6 | $0.53 | 43,455 | 05-04-2022 |
$0.53 | $0.53 | $0.53 | $0.58 | $0.53 | 24,369 | 05-03-2022 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 10,435 | 04-29-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 9,529 | 04-28-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 19,317 | 04-27-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 30,581 | 04-26-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.5 | 51,346 | 04-25-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.57 | 14,025 | 04-22-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.6 | 69,402 | 04-21-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.62 | 16,149 | 04-20-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 21,923 | 04-19-2022 |
$0.66 | $0.7 | $0.66 | $0.7 | $0.65 | 103,579 | 04-18-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 17,630 | 04-15-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.66 | 16,091 | 04-14-2022 |
$0.67 | $0.65 | $0.67 | $0.68 | $0.65 | 118,171 | 04-13-2022 |
$0.64 | $0.63 | $0.64 | $0.66 | $0.63 | 34,785 | 04-12-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.61 | 169,767 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Minerals Company Company Name:
AUMN:CC Stock Symbol:
TSXC Market:
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announced today that Barrick Gold Corporation (“Barrick”) notified the Company it is withdrawing from an Earn-In Agreement (the “Agree...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $54.63 on volume of 15,736,484 shares NBI Sustainable Canadian Bond ETF (NSCB) rose 0.7% to $21.93 on volume of 15,428,873 shares Canadian Imperial Bank Of Commerce (CM) rose 0.4% to $67.46 on volume of 1...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) has reported financial results and a business summary for the full fiscal year ending December 31, 2023. (All figures are in approximate U.S. dollars.) ...