AUNFF Quote, Trading Chart, Aurcana Corp

home / stock / aunff / aunff quote

Stock Information
Company Name: Aurcana Corp
Stock Symbol: AUNFF
Market: OTC
Website: aurcana.com
Menu
AUNFF AUNFF Quote AUNFF Short AUNFF News AUNFF Articles AUNFF Message Board
Get AUNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUNFF Quote
Last:$0.0113
Change Percent:5.84%
Open:$0.01064
Previous Close:$0.0113
High:$0.0113
Low:$0.01064
Volume:52,000
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUNFF Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$0.01064
Close:$0.0113
High:$0.0113
Low:$0.01064
Volume:52,000
Date:2023-04-13
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0105
Volume:613,087
Date:2023-04-12
Open:$0.0111
Close:$0.0109
High:$0.0112
Low:$0.0103
Volume:61,573
Date:2023-04-11
Open:$0.01
Close:$0.0107
High:$0.0114
Low:$0.01
Volume:898,189
Date:2023-04-10
Open:$0.011
Close:$0.01
High:$0.011
Low:$0.01
Volume:51,412
Date:2023-04-07
Open:$0.0097
Close:$0.0102
High:$0.011
Low:$0.0096
Volume:366,493
Date:2023-04-06
Open:$0.0097
Close:$0.0102
High:$0.011
Low:$0.0096
Volume:366,493
Date:2023-04-05
Open:$0.012
Close:$0.0097
High:$0.012
Low:$0.0091
Volume:703,914
Date:2023-04-04
Open:$0.01
Close:$0.0111
High:$0.0111
Low:$0.0093
Volume:576,861
Date:2023-04-03
Open:$0.009
Close:$0.0094
High:$0.00994
Low:$0.009
Volume:605,899
Date:2023-03-31
Open:$0.008
Close:$0.01
High:$0.01
Low:$0.008
Volume:130,281
Date:2023-03-30
Open:$0.008
Close:$0.0106
High:$0.0106
Low:$0.008
Volume:28,123
Date:2023-03-29
Open:$0.0106
Close:$0.009
High:$0.0106
Low:$0.008
Volume:201,017
Date:2023-03-28
Open:$0.0098
Close:$0.0105
High:$0.0105
Low:$0.009
Volume:33,368
Date:2023-03-27
Open:$0.0104
Close:$0.0098
High:$0.0106
Low:$0.0098
Volume:211,050
Date:2023-03-24
Open:$0.01
Close:$0.01
High:$0.0106
Low:$0.01
Volume:70,712
Date:2023-03-23
Open:$0.01
Close:$0.0097
High:$0.0105
Low:$0.0093
Volume:139,700
Date:2023-03-22
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0085
Volume:97,139
Date:2023-03-21
Open:$0.008
Close:$0.0103
High:$0.0103
Low:$0.008
Volume:153,434
Date:2023-03-20
Open:$0.009
Close:$0.009
High:$0.0106
Low:$0.008
Volume:663,272