home / stock / aunff / aunff quote
Last: | $0.0113 |
---|---|
Change Percent: | 5.84% |
Open: | $0.01064 |
Close: | $0.0113 |
High: | $0.0113 |
Low: | $0.01064 |
Volume: | 52,000 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0113 | $0.01064 | $0.0113 | $0.0113 | $0.01064 | 52,000 | 04-14-2023 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0105 | 613,087 | 04-13-2023 |
$0.0109 | $0.0111 | $0.0109 | $0.0112 | $0.0103 | 61,573 | 04-12-2023 |
$0.0107 | $0.01 | $0.0107 | $0.0114 | $0.01 | 898,189 | 04-11-2023 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 51,412 | 04-10-2023 |
$0.0102 | $0.0097 | $0.0102 | $0.011 | $0.0096 | 366,493 | 04-07-2023 |
$0.0102 | $0.0097 | $0.0102 | $0.011 | $0.0096 | 366,493 | 04-06-2023 |
$0.0097 | $0.012 | $0.0097 | $0.012 | $0.0091 | 703,914 | 04-05-2023 |
$0.0111 | $0.01 | $0.0111 | $0.0111 | $0.0093 | 576,861 | 04-04-2023 |
$0.0094 | $0.009 | $0.0094 | $0.00994 | $0.009 | 605,899 | 04-03-2023 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 130,281 | 03-31-2023 |
$0.0106 | $0.008 | $0.0106 | $0.0106 | $0.008 | 28,123 | 03-30-2023 |
$0.009 | $0.0106 | $0.009 | $0.0106 | $0.008 | 201,017 | 03-29-2023 |
$0.0105 | $0.0098 | $0.0105 | $0.0105 | $0.009 | 33,368 | 03-28-2023 |
$0.0098 | $0.0104 | $0.0098 | $0.0106 | $0.0098 | 211,050 | 03-27-2023 |
$0.01 | $0.01 | $0.01 | $0.0106 | $0.01 | 70,712 | 03-24-2023 |
$0.0097 | $0.01 | $0.0097 | $0.0105 | $0.0093 | 139,700 | 03-23-2023 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0085 | 97,139 | 03-22-2023 |
$0.0103 | $0.008 | $0.0103 | $0.0103 | $0.008 | 153,434 | 03-21-2023 |
$0.009 | $0.009 | $0.009 | $0.0106 | $0.008 | 663,272 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Oct. 20, 2022 (GLOBE NEWSWIRE) -- AURCANA SILVER CORPORATION (" Aurcana " or the " Company ") (TSXV: AUN) announces that as the Company is currently unable to meet the working capital and financial resources requirement for Tier 1 issuer, the Compan...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 11, 2022 (GLOBE NEWSWIRE) -- AURCANA SILVER CORPORATION (" Aurcana " or the " Company ") (TSXV: AUN) provides the following update: As o...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 21, 2022 (GLOBE NEWSWIRE) -- AURCANA SILVER CORPORATION (" Aurcana " or the " Company ") (TSXV: AUN) provides the following update with resp...