AUO Quote, Trading Chart, AU Optronics Corp American Depositary Shares

home / stock / auo / auo quote

Stock Information
Company Name: AU Optronics Corp American Depositary Shares
Stock Symbol: AUO
Market: NYSE
Menu
AUO AUO Quote AUO Short AUO News AUO Articles AUO Message Board
Get AUO Alerts

News, Short Squeeze, Breakout and More Instantly...
AUO Quote
Last:$2.46
Change Percent:-0.81%
Open:$2.49
Previous Close:$2.46
High:$2.51
Low:$2.42
Volume:5,758,041
Last Trade Date Time:09/30/2019 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
AUO Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$2.49
Close:$2.46
High:$2.51
Low:$2.42
Volume:5,758,041
Date:2019-09-27
Open:$2.50
Close:$2.48
High:$2.51
Low:$2.45
Volume:4,241,125
Date:2019-09-26
Open:$2.56
Close:$2.51
High:$2.56
Low:$2.47
Volume:4,566,889
Date:2019-09-25
Open:$2.55
Close:$2.61
High:$2.61
Low:$2.55
Volume:3,214,531
Date:2019-09-24
Open:$2.66
Close:$2.58
High:$2.665
Low:$2.54
Volume:2,787,681
Date:2019-09-23
Open:$2.64
Close:$2.64
High:$2.69
Low:$2.63
Volume:2,989,315
Date:2019-09-20
Open:$2.6503
Close:$2.67
High:$2.70
Low:$2.65
Volume:3,232,159
Date:2019-09-19
Open:$2.64
Close:$2.65
High:$2.65
Low:$2.58
Volume:3,422,900
Date:2019-09-18
Open:$2.65
Close:$2.69
High:$2.70
Low:$2.62
Volume:2,140,468
Date:2019-09-17
Open:$2.71
Close:$2.68
High:$2.71
Low:$2.65
Volume:3,328,209
Date:2019-09-16
Open:$2.78
Close:$2.76
High:$2.80
Low:$2.75
Volume:1,846,224
Date:2019-09-13
Open:$2.83
Close:$2.83
High:$2.87
Low:$2.82
Volume:2,323,100
Date:2019-09-12
Open:$2.80
Close:$2.85
High:$2.87
Low:$2.78
Volume:4,085,432
Date:2019-09-11
Open:$2.76
Close:$2.86
High:$2.87
Low:$2.74
Volume:3,733,031
Date:2019-09-10
Open:$2.62
Close:$2.72
High:$2.73
Low:$2.61
Volume:3,744,888
Date:2019-09-09
Open:$2.53
Close:$2.57
High:$2.59
Low:$2.53
Volume:736,957
Date:2019-09-06
Open:$2.58
Close:$2.60
High:$2.61
Low:$2.57
Volume:459,831
Date:2019-09-05
Open:$2.58
Close:$2.55
High:$2.58
Low:$2.55
Volume:597,041
Date:2019-09-04
Open:$2.52
Close:$2.60
High:$2.60
Low:$2.52
Volume:645,326
Date:2019-09-03
Open:$2.49
Close:$2.53
High:$2.53
Low:$2.48
Volume:521,363