AUPH Quote, Trading Chart, Aurinia Pharmaceuticals Inc

home / stock / auph / auph quote

Stock Information
Company Name: Aurinia Pharmaceuticals Inc
Stock Symbol: AUPH
Market: NASDAQ
Website: auriniapharma.com
Menu
AUPH AUPH Quote AUPH Short AUPH News AUPH Articles AUPH Message Board
Get AUPH Alerts

News, Short Squeeze, Breakout and More Instantly...
AUPH Quote
Last:$5.68
Change Percent:-0.35%
Open:$5.7
Previous Close:$5.68
High:$5.71
Low:$5.59
Volume:925,250
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUPH Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$5.7
Close:$5.68
High:$5.71
Low:$5.59
Volume:925,250
Date:2024-07-26
Open:$5.66
Close:$5.68
High:$5.7
Low:$5.59
Volume:1,012,754
Date:2024-07-25
Open:$5.55
Close:$5.6
High:$5.71
Low:$5.47
Volume:1,508,650
Date:2024-07-24
Open:$5.43
Close:$5.56
High:$5.73
Low:$5.37
Volume:1,516,079
Date:2024-07-23
Open:$5.39
Close:$5.45
High:$5.57
Low:$5.38
Volume:1,528,060
Date:2024-07-22
Open:$5.58
Close:$5.43
High:$5.65
Low:$5.2601
Volume:1,516,540
Date:2024-07-19
Open:$5.6
Close:$5.56
High:$5.7552
Low:$5.51
Volume:2,053,473
Date:2024-07-18
Open:$5.82
Close:$5.57
High:$5.85
Low:$5.53
Volume:1,359,098
Date:2024-07-17
Open:$5.67
Close:$5.84
High:$5.84
Low:$5.66
Volume:1,063,783
Date:2024-07-16
Open:$5.73
Close:$5.8
High:$5.885
Low:$5.7
Volume:1,852,896
Date:2024-07-15
Open:$5.61
Close:$5.67
High:$5.675
Low:$5.54
Volume:1,600,695
Date:2024-07-12
Open:$5.9
Close:$5.61
High:$5.955
Low:$5.59
Volume:1,351,591
Date:2024-07-11
Open:$5.57
Close:$5.86
High:$5.8999
Low:$5.55
Volume:2,445,501
Date:2024-07-10
Open:$5.55
Close:$5.5
High:$5.635
Low:$5.45
Volume:753,343
Date:2024-07-09
Open:$5.62
Close:$5.52
High:$5.62
Low:$5.5
Volume:767,338
Date:2024-07-08
Open:$5.61
Close:$5.63
High:$5.77
Low:$5.57
Volume:968,815
Date:2024-07-05
Open:$5.48
Close:$5.61
High:$5.61
Low:$5.44
Volume:813,623
Date:2024-07-04
Open:$5.42
Close:$5.47
High:$5.535
Low:$5.36
Volume:388,374
Date:2024-07-03
Open:$5.42
Close:$5.47
High:$5.535
Low:$5.36
Volume:388,374
Date:2024-07-02
Open:$5.5
Close:$5.43
High:$5.55
Low:$5.42
Volume:571,187