home / stock / auph / auph quote
Last: | $4.87 |
---|---|
Change Percent: | 1.39% |
Open: | $4.96 |
Close: | $4.87 |
High: | $5.01 |
Low: | $4.77 |
Volume: | 1,530,308 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.87 | $4.96 | $4.87 | $5.01 | $4.77 | 1,530,308 | 04-25-2024 |
$5.03 | $5.09 | $5.03 | $5.16 | $5 | 785,988 | 04-24-2024 |
$5.09 | $5.04 | $5.09 | $5.155 | $5.02 | 920,605 | 04-23-2024 |
$5.05 | $4.98 | $5.05 | $5.06 | $4.92 | 1,167,172 | 04-22-2024 |
$4.99 | $4.79 | $4.99 | $5.01 | $4.77 | 1,573,718 | 04-19-2024 |
$4.81 | $4.91 | $4.81 | $4.955 | $4.71 | 2,098,031 | 04-18-2024 |
$4.91 | $5.04 | $4.91 | $5.09 | $4.91 | 1,145,204 | 04-17-2024 |
$5 | $5.01 | $5 | $5.08 | $4.96 | 855,913 | 04-16-2024 |
$5.04 | $5.09 | $5.04 | $5.226 | $5.02 | 1,339,560 | 04-15-2024 |
$5.1 | $5.02 | $5.1 | $5.11 | $4.97 | 1,721,800 | 04-12-2024 |
$5.08 | $5.02 | $5.08 | $5.11 | $4.97 | 855,153 | 04-11-2024 |
$4.99 | $4.99 | $4.99 | $5.06 | $4.95 | 1,651,786 | 04-10-2024 |
$5.11 | $4.99 | $5.11 | $5.26 | $4.98 | 1,501,356 | 04-09-2024 |
$4.98 | $5.05 | $4.98 | $5.05 | $4.97 | 831,181 | 04-08-2024 |
$5.05 | $5.07 | $5.05 | $5.16 | $5.01 | 1,053,108 | 04-05-2024 |
$5.09 | $5.24 | $5.09 | $5.3 | $5.065 | 1,203,531 | 04-04-2024 |
$5.18 | $5.04 | $5.18 | $5.2 | $5 | 1,185,475 | 04-03-2024 |
$5.08 | $5.35 | $5.08 | $5.35 | $5.04 | 1,164,390 | 04-02-2024 |
$5.4 | $5 | $5.4 | $5.41 | $4.97 | 2,477,381 | 04-01-2024 |
$5.01 | $4.99 | $5.01 | $5.04 | $4.97 | 1,375,006 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurinia Pharmaceuticals Inc Company Name:
AUPH Stock Symbol:
NASDAQ Market:
Aurinia Pharmaceuticals Inc Website:
NOTE: The new presentation time for Aurinia’s presentation at the 2024 Bloom Burton & Co. Healthcare Investor Conferences is 4:00 to 4:30 PM Eastern Time. This event is presentation only. Webcast Details remain the same. The updated release reads: Aurinia Pharmaceuticals ...
Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) (Aurinia or the Company) today announced that it will release financial and operational results for the first quarter of 2024 on Thursday, May 2, 2024, before markets open. Aurinia’s management team will host a conference call/webcast at 8:30 am ...
Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) (Aurinia or the Company) today announced that it will attend the 2024 Bloom Burton & Co. Healthcare Investor Conference taking place at the Metro Toronto Convention Centre in Toronto from April 16-17, 2024. Aurinia management will host one-on-on...