Ad
AUPH Stock Quote Trading Chart Aurinia Pharmaceuticals Inc
home / stock / auph / auph quote
Quote | Aurinia Pharmaceuticals Inc (NASDAQ:AUPH)
| Last: | $9.99 |
|---|---|
| Change Percent: | -0.58% |
| Open: | $10.47 |
| Close: | $9.99 |
| High: | $10.47 |
| Low: | $9.975 |
| Volume: | 2,059,216 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AUPH Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.99 | $10.47 | $9.99 | $10.47 | $9.975 | 2,059,216 | 06-09-2023 |
| $10.41 | $10.54 | $10.41 | $10.55 | $10.31 | 1,279,840 | 06-08-2023 |
| $10.5 | $10.48 | $10.5 | $10.62 | $10.285 | 1,593,539 | 06-07-2023 |
| $10.44 | $9.95 | $10.44 | $10.46 | $9.78 | 2,465,527 | 06-06-2023 |
| $9.91 | $9.5 | $9.91 | $10.12 | $9.4 | 2,465,597 | 06-05-2023 |
| $9.54 | $9.23 | $9.54 | $9.54 | $9.11 | 1,895,748 | 06-02-2023 |
| $9.12 | $8.95 | $9.12 | $9.23 | $8.84 | 1,821,423 | 06-01-2023 |
| $8.96 | $9.06 | $8.96 | $9.32 | $8.885 | 2,451,812 | 05-31-2023 |
| $9.05 | $9.5 | $9.05 | $9.63 | $9 | 2,583,162 | 05-30-2023 |
| $9.49 | $9.62 | $9.49 | $9.775 | $9.4 | 2,449,216 | 05-29-2023 |
| $9.49 | $9.62 | $9.49 | $9.775 | $9.4 | 2,449,216 | 05-26-2023 |
| $9.56 | $10.37 | $9.56 | $10.3726 | $9.5201 | 3,878,016 | 05-25-2023 |
| $10.44 | $11.18 | $10.44 | $11.2 | $10.39 | 3,738,702 | 05-24-2023 |
| $11.31 | $11.2 | $11.31 | $11.575 | $11.13 | 2,045,875 | 05-23-2023 |
| $11.28 | $10.67 | $11.28 | $11.64 | $10.67 | 3,558,460 | 05-22-2023 |
| $10.64 | $10.87 | $10.64 | $10.9379 | $10.435 | 1,622,246 | 05-19-2023 |
| $10.74 | $10.67 | $10.74 | $10.82 | $10.57 | 1,852,106 | 05-18-2023 |
| $10.71 | $10.25 | $10.71 | $10.805 | $10.02 | 2,674,801 | 05-17-2023 |
| $10.21 | $10.68 | $10.21 | $10.68 | $10.08 | 3,777,743 | 05-16-2023 |
| $10.88 | $10.76 | $10.88 | $10.99 | $10.55 | 2,079,442 | 05-15-2023 |
Stock Information
Aurinia Pharmaceuticals Inc Company Name:
AUPH Stock Symbol:
NASDAQ Market:
Aurinia Pharmaceuticals Inc Website:
Get AUPH Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
