home / stock / aur / aur short

AUR Short Information, Aurora Innovation Inc.

Stock Information
Company Name: Aurora Innovation Inc.
Stock Symbol: AUR
Market: NASDAQ
Website: aurora.tech
Menu
AUR AUR Quote AUR Short AUR News AUR Articles AUR Message Board
Get AUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,136,753
Total Actual Volume 250,367,985
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2.8
Close:$2.87
High:$2.88
Volume:4,334,445
Short Volume:730,936
Short Percentage:16.86%
Stock Date:2024-07-01
Open:$2.76
Close:$2.81
High:$2.83
Volume:7,383,278
Short Volume:1,368,681
Short Percentage:18.54%
Stock Date:2024-06-28
Open:$2.75
Close:$2.77
High:$2.83
Volume:79,975,621
Short Volume:2,383,577
Short Percentage:2.98%
Stock Date:2024-06-27
Open:$2.65
Close:$2.73
High:$2.87
Volume:10,355,042
Short Volume:1,748,297
Short Percentage:16.88%
Stock Date:2024-06-26
Open:$2.46
Close:$2.64
High:$2.65
Volume:7,809,151
Short Volume:1,486,130
Short Percentage:19.03%
Stock Date:2024-06-25
Open:$2.42
Close:$2.47
High:$2.54
Volume:7,431,363
Short Volume:1,117,655
Short Percentage:15.04%
Stock Date:2024-06-24
Open:$2.33
Close:$2.42
High:$2.49
Volume:5,728,611
Short Volume:2,020,200
Short Percentage:35.27%
Stock Date:2024-06-21
Open:$2.21
Close:$2.33
High:$2.36
Volume:19,435,015
Short Volume:1,327,687
Short Percentage:6.83%
Stock Date:2024-06-20
Open:$2.34
Close:$2.21
High:$2.36
Volume:10,818,195
Short Volume:2,207,058
Short Percentage:20.40%
Stock Date:2024-06-18
Open:$2.44
Close:$2.34
High:$2.445
Volume:5,993,724
Short Volume:912,366
Short Percentage:15.22%
Stock Date:2024-06-17
Open:$2.51
Close:$2.46
High:$2.57
Volume:6,439,037
Short Volume:1,220,893
Short Percentage:18.96%
Stock Date:2024-06-14
Open:$2.47
Close:$2.52
High:$2.555
Volume:7,003,586
Short Volume:1,926,244
Short Percentage:27.50%
Stock Date:2024-06-13
Open:$2.54
Close:$2.5
High:$2.66
Volume:7,904,272
Short Volume:1,721,478
Short Percentage:21.78%
Stock Date:2024-06-12
Open:$2.42
Close:$2.53
High:$2.6
Volume:12,861,162
Short Volume:2,228,505
Short Percentage:17.33%
Stock Date:2024-06-11
Open:$2.31
Close:$2.4
High:$2.41
Volume:6,965,573
Short Volume:1,167,125
Short Percentage:16.76%
Stock Date:2024-06-10
Open:$2.26
Close:$2.35
High:$2.38
Volume:4,652,896
Short Volume:1,092,957
Short Percentage:23.49%
Stock Date:2024-06-07
Open:$2.27
Close:$2.28
High:$2.35
Volume:19,020,137
Short Volume:965,709
Short Percentage:5.08%
Stock Date:2024-06-06
Open:$2.36
Close:$2.33
High:$2.4499
Volume:6,329,588
Short Volume:1,129,606
Short Percentage:17.85%
Stock Date:2024-06-05
Open:$2.15
Close:$2.34
High:$2.36
Volume:11,043,876
Short Volume:2,280,611
Short Percentage:20.65%
Stock Date:2024-06-04
Open:$2.26
Close:$2.12
High:$2.26
Volume:8,883,413
Short Volume:2,101,038
Short Percentage:23.65%