home / stock / aur / aur short

AUR Short Information, Aurora Innovation Inc.

Stock Information
Company Name: Aurora Innovation Inc.
Stock Symbol: AUR
Market: NASDAQ
Menu
AUR AUR Quote AUR Short AUR News AUR Articles AUR Message Board
Get AUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,287,189
Total Actual Volume 187,712,157
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$2.44
Close:$2.34
High:$2.445
Volume:5,985,133
Short Volume:912,366
Short Percentage:15.24%
Stock Date:2024-06-17
Open:$2.51
Close:$2.46
High:$2.57
Volume:6,439,037
Short Volume:1,220,893
Short Percentage:18.96%
Stock Date:2024-06-14
Open:$2.47
Close:$2.52
High:$2.555
Volume:7,003,586
Short Volume:1,926,244
Short Percentage:27.50%
Stock Date:2024-06-13
Open:$2.54
Close:$2.5
High:$2.66
Volume:7,904,272
Short Volume:1,721,478
Short Percentage:21.78%
Stock Date:2024-06-12
Open:$2.42
Close:$2.53
High:$2.6
Volume:12,861,162
Short Volume:2,228,505
Short Percentage:17.33%
Stock Date:2024-06-11
Open:$2.31
Close:$2.4
High:$2.41
Volume:6,965,573
Short Volume:1,167,125
Short Percentage:16.76%
Stock Date:2024-06-10
Open:$2.26
Close:$2.35
High:$2.38
Volume:4,652,896
Short Volume:1,092,957
Short Percentage:23.49%
Stock Date:2024-06-07
Open:$2.27
Close:$2.28
High:$2.35
Volume:19,020,137
Short Volume:965,709
Short Percentage:5.08%
Stock Date:2024-06-06
Open:$2.36
Close:$2.33
High:$2.4499
Volume:6,329,588
Short Volume:1,129,606
Short Percentage:17.85%
Stock Date:2024-06-05
Open:$2.15
Close:$2.34
High:$2.36
Volume:11,043,876
Short Volume:2,280,611
Short Percentage:20.65%
Stock Date:2024-06-04
Open:$2.26
Close:$2.12
High:$2.26
Volume:8,883,413
Short Volume:2,101,038
Short Percentage:23.65%
Stock Date:2024-06-03
Open:$2.4
Close:$2.27
High:$2.42
Volume:7,487,491
Short Volume:1,796,081
Short Percentage:23.99%
Stock Date:2024-05-31
Open:$2.4
Close:$2.39
High:$2.459
Volume:7,263,930
Short Volume:977,567
Short Percentage:13.46%
Stock Date:2024-05-30
Open:$2.41
Close:$2.41
High:$2.56
Volume:9,978,766
Short Volume:1,419,824
Short Percentage:14.23%
Stock Date:2024-05-29
Open:$2.42
Close:$2.44
High:$2.51
Volume:11,975,971
Short Volume:1,904,560
Short Percentage:15.90%
Stock Date:2024-05-28
Open:$2.48
Close:$2.43
High:$2.6
Volume:9,807,066
Short Volume:1,561,534
Short Percentage:15.92%
Stock Date:2024-05-24
Open:$2.59
Close:$2.46
High:$2.61
Volume:7,773,829
Short Volume:2,288,493
Short Percentage:29.44%
Stock Date:2024-05-23
Open:$2.56
Close:$2.58
High:$2.67
Volume:8,500,423
Short Volume:1,305,526
Short Percentage:15.36%
Stock Date:2024-05-22
Open:$2.58
Close:$2.53
High:$2.58
Volume:13,614,401
Short Volume:6,444,032
Short Percentage:47.33%
Stock Date:2024-05-21
Open:$2.68
Close:$2.48
High:$2.68
Volume:14,221,607
Short Volume:1,843,040
Short Percentage:12.96%