AUR Quote, Trading Chart, Aurora Innovation Inc.

home / stock / aur / aur quote

Stock Information
Company Name: Aurora Innovation Inc.
Stock Symbol: AUR
Market: NASDAQ
Menu
AUR AUR Quote AUR Short AUR News AUR Articles AUR Message Board
Get AUR Alerts

News, Short Squeeze, Breakout and More Instantly...
AUR Quote
Last:$2.52
Change Percent:1.2%
Open:$2.47
Previous Close:$2.52
High:$2.555
Low:$2.455
Volume:6,988,554
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUR Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$2.47
Close:$2.52
High:$2.555
Low:$2.455
Volume:6,988,554
Date:2024-06-13
Open:$2.54
Close:$2.5
High:$2.66
Low:$2.485
Volume:7,904,272
Date:2024-06-12
Open:$2.42
Close:$2.53
High:$2.6
Low:$2.415
Volume:12,861,162
Date:2024-06-11
Open:$2.31
Close:$2.4
High:$2.41
Low:$2.27
Volume:6,965,573
Date:2024-06-10
Open:$2.26
Close:$2.35
High:$2.38
Low:$2.24
Volume:4,652,896
Date:2024-06-07
Open:$2.27
Close:$2.28
High:$2.35
Low:$2.23
Volume:19,020,137
Date:2024-06-06
Open:$2.36
Close:$2.33
High:$2.4499
Low:$2.3
Volume:6,329,588
Date:2024-06-05
Open:$2.15
Close:$2.34
High:$2.36
Low:$2.12
Volume:11,043,876
Date:2024-06-04
Open:$2.26
Close:$2.12
High:$2.26
Low:$2.1
Volume:8,883,413
Date:2024-06-03
Open:$2.4
Close:$2.27
High:$2.42
Low:$2.255
Volume:7,487,491
Date:2024-05-31
Open:$2.4
Close:$2.39
High:$2.459
Low:$2.36
Volume:7,263,930
Date:2024-05-30
Open:$2.41
Close:$2.41
High:$2.56
Low:$2.39
Volume:9,978,766
Date:2024-05-29
Open:$2.42
Close:$2.44
High:$2.51
Low:$2.35
Volume:11,975,971
Date:2024-05-28
Open:$2.48
Close:$2.43
High:$2.6
Low:$2.4
Volume:9,807,066
Date:2024-05-27
Open:$2.59
Close:$2.46
High:$2.61
Low:$2.44
Volume:7,773,829
Date:2024-05-24
Open:$2.59
Close:$2.46
High:$2.61
Low:$2.44
Volume:7,773,829
Date:2024-05-23
Open:$2.56
Close:$2.58
High:$2.67
Low:$2.5
Volume:8,500,423
Date:2024-05-22
Open:$2.58
Close:$2.53
High:$2.58
Low:$2.34
Volume:13,614,401
Date:2024-05-21
Open:$2.68
Close:$2.48
High:$2.68
Low:$2.47
Volume:14,221,607
Date:2024-05-20
Open:$2.72
Close:$2.68
High:$2.79
Low:$2.61
Volume:8,210,233