AURA Quote, Trading Chart, Aura Biosciences Inc.

home / stock / aura / aura quote

Stock Information
Company Name: Aura Biosciences Inc.
Stock Symbol: AURA
Market: NASDAQ
Website: aurabiosciences.com
Menu
AURA AURA Quote AURA Short AURA News AURA Articles AURA Message Board
Get AURA Alerts

News, Short Squeeze, Breakout and More Instantly...
AURA Quote
Last:$9.95
Change Percent:0.1%
Open:$10.35
Previous Close:$9.95
High:$10.49
Low:$9.64
Volume:81,749
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AURA Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$10.35
Close:$9.95
High:$10.49
Low:$9.64
Volume:81,749
Date:2024-07-26
Open:$10.57
Close:$10.36
High:$10.93
Low:$10.02
Volume:149,985
Date:2024-07-25
Open:$9.41
Close:$10.27
High:$10.57
Low:$9.37
Volume:207,142
Date:2024-07-24
Open:$9.36
Close:$9.27
High:$9.7
Low:$8.92
Volume:85,250
Date:2024-07-23
Open:$9.12
Close:$9.44
High:$9.64
Low:$8.99
Volume:141,721
Date:2024-07-22
Open:$8.64
Close:$9.15
High:$9.15
Low:$8.495
Volume:139,825
Date:2024-07-19
Open:$8.84
Close:$8.67
High:$8.94
Low:$8.56
Volume:122,037
Date:2024-07-18
Open:$9.17
Close:$8.82
High:$9.26
Low:$8.74
Volume:97,492
Date:2024-07-17
Open:$9.23
Close:$9.22
High:$9.29
Low:$8.85
Volume:148,228
Date:2024-07-16
Open:$8.99
Close:$9.25
High:$9.56
Low:$8.78
Volume:177,559
Date:2024-07-15
Open:$8.69
Close:$8.99
High:$9.15
Low:$8.3
Volume:139,320
Date:2024-07-12
Open:$8.44
Close:$8.56
High:$8.69
Low:$8.14
Volume:363,721
Date:2024-07-11
Open:$7.65
Close:$8.28
High:$8.36
Low:$7.63
Volume:228,267
Date:2024-07-10
Open:$7.53
Close:$7.41
High:$7.63
Low:$7.19
Volume:95,913
Date:2024-07-09
Open:$7.27
Close:$7.5
High:$7.64
Low:$7.225
Volume:83,616
Date:2024-07-08
Open:$7.22
Close:$7.32
High:$7.41
Low:$7.09
Volume:110,113
Date:2024-07-05
Open:$6.93
Close:$7.01
High:$7.08
Low:$6.8
Volume:129,737
Date:2024-07-04
Open:$7.18
Close:$6.9
High:$7.18
Low:$6.9
Volume:209,347
Date:2024-07-03
Open:$7.18
Close:$6.9
High:$7.18
Low:$6.9
Volume:209,347
Date:2024-07-02
Open:$7.32
Close:$7.15
High:$7.375
Low:$7.15
Volume:70,885