MARKET WIRE NEWS

Aura Biosciences Inc. (NASDAQ : AURA ) Quote

Share:

Quote


Last:$7.15
Change Percent: 0.14%
Open:$7.24
Close:$7.15
High:$7.24
Low:$6.865
Volume:437,584
Last Trade Date Time:11/13/2026 03:46:02 pm

Subscribe to Our Newsletter


AURA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.15$7.24$7.15$7.24$6.865437,58411-13-2026
$7.14$7.53$7.14$7.53$7.06666,38111-12-2026
$7.625$7.71$7.625$7.715$7.31499,51411-11-2026
$7.67$7.65$7.67$7.945$7.42548,05311-10-2026
$7.6$6.67$7.6$7.66$6.62717,80611-09-2026
$6.53$6.35$6.53$6.66$6.17559,38411-06-2026
$6.379$6.55$6.379$6.63$6.27458,90611-05-2026
$6.585$6.42$6.585$6.615$6.255744,18011-04-2026
$6.235$6.07$6.235$6.325$6.045422,86811-03-2026
$6.035$6.13$6.035$6.16$5.88532,39811-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account