AUROW Quote, Trading Chart, Aurora Innovation Inc. Warrant
Stock Information
| Company Name: |
Aurora Innovation Inc. Warrant |
| Stock Symbol: |
AUROW |
| Market: |
NASDAQ |
| Website: |
aurora.tech |
Get AUROW Alerts
News, Short Squeeze, Breakout and More Instantly...
AUROW Quote
| Last: | $0.1685 |
| Change Percent: | 0.84% |
| Open: | $0.1603 |
| Previous Close: | $0.1671 |
| High: | $0.18 |
| Low: | $0.1603 |
| Volume: | 69,762 |
| Last Trade Date Time: | 04/02/2026 03:51:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
AUROW Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $0.1603 |
| Close: | $0.1671 |
| High: | $0.18 |
| Low: | $0.1603 |
| Volume: | 69,762 |
| Date: | 2026-04-02 |
| Open: | $0.1603 |
| Close: | $0.1638 |
| High: | $0.18 |
| Low: | $0.1603 |
| Volume: | 57,407 |
| Date: | 2026-04-01 |
| Open: | $0.1708 |
| Close: | $0.1999 |
| High: | $0.1752 |
| Low: | $0.1601 |
| Volume: | 111,859 |
| Date: | 2026-03-31 |
| Open: | $0.23 |
| Close: | $0.183 |
| High: | $0.23 |
| Low: | $0.1801 |
| Volume: | 11,164 |
| Date: | 2026-03-30 |
| Open: | $0.1858 |
| Close: | $0.2151 |
| High: | $0.1872 |
| Low: | $0.1703 |
| Volume: | 33,881 |
| Date: | 2026-03-27 |
| Open: | $0.2001 |
| Close: | $0.25 |
| High: | $0.2151 |
| Low: | $0.2001 |
| Volume: | 1,673 |
| Date: | 2026-03-26 |
| Open: | $0.22 |
| Close: | $0.23 |
| High: | $0.25 |
| Low: | $0.22 |
| Volume: | 20,628 |
| Date: | 2026-03-25 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.2211 |
| Volume: | 2,659 |
| Date: | 2026-03-24 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.23 |
| Volume: | 1,137 |
| Date: | 2026-03-23 |
| Open: | $0.2 |
| Close: | $0.2088 |
| High: | $0.23 |
| Low: | $0.2 |
| Volume: | 1,561 |
| Date: | 2026-03-20 |
| Open: | $0.2 |
| Close: | $0.2176 |
| High: | $0.218 |
| Low: | $0.2 |
| Volume: | 3,210 |
| Date: | 2026-03-19 |
| Open: | $0.2399 |
| Close: | $0.2399 |
| High: | $0.2399 |
| Low: | $0.2092 |
| Volume: | 5,387 |
| Date: | 2026-03-17 |
| Open: | $0.2289 |
| Close: | $0.228 |
| High: | $0.2289 |
| Low: | $0.2189 |
| Volume: | 3,632 |
| Date: | 2026-03-16 |
| Open: | $0.2 |
| Close: | $0.2569 |
| High: | $0.2304 |
| Low: | $0.2 |
| Volume: | 21,053 |
| Date: | 2026-03-13 |
| Open: | $0.2689 |
| Close: | $0.2458 |
| High: | $0.2689 |
| Low: | $0.2569 |
| Volume: | 1,103 |
| Date: | 2026-03-12 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.23 |
| Volume: | 26,046 |
| Date: | 2026-03-10 |
| Open: | $0.252 |
| Close: | $0.252 |
| High: | $0.2999 |
| Low: | $0.252 |
| Volume: | 13,649 |
| Date: | 2026-03-06 |
| Open: | $0.264 |
| Close: | $0.232 |
| High: | $0.27 |
| Low: | $0.25 |
| Volume: | 2,202 |
| Date: | 2026-03-05 |
| Open: | $0.29 |
| Close: | $0.2726 |
| High: | $0.2934 |
| Low: | $0.2135 |
| Volume: | 43,951 |
| Date: | 2026-03-04 |
| Open: | $0.28 |
| Close: | $0.2647 |
| High: | $0.29 |
| Low: | $0.2555 |
| Volume: | 25,884 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.