AUROW Quote, Trading Chart, Aurora Innovation Inc. Warrant

home / stock / aurow / aurow quote

Stock Information
Company Name: Aurora Innovation Inc. Warrant
Stock Symbol: AUROW
Market: NASDAQ
Website: aurora.tech
Menu
AUROW AUROW Quote AUROW Short AUROW News AUROW Articles AUROW Message Board
Get AUROW Alerts

News, Short Squeeze, Breakout and More Instantly...
AUROW Quote
Last:$0.47
Change Percent:-3.7%
Open:$0.42
Previous Close:$0.47
High:$0.6
Low:$0.38
Volume:553,637
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUROW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.42
Close:$0.47
High:$0.6
Low:$0.38
Volume:553,637
Date:2024-07-15
Open:$0.3379
Close:$0.405
High:$0.42
Low:$0.3379
Volume:322,659
Date:2024-07-12
Open:$0.269
Close:$0.2941
High:$0.36
Low:$0.25
Volume:341,990
Date:2024-07-11
Open:$0.2175
Close:$0.2276
High:$0.2799
Low:$0.2175
Volume:89,105
Date:2024-07-10
Open:$0.23
Close:$0.205
High:$0.2359
Low:$0.2026
Volume:17,067
Date:2024-07-09
Open:$0.22
Close:$0.23
High:$0.23
Low:$0.22
Volume:2,978
Date:2024-07-08
Open:$0.2095
Close:$0.22
High:$0.24
Low:$0.2
Volume:10,172
Date:2024-07-05
Open:$0.22
Close:$0.22
High:$0.2349
Low:$0.22
Volume:7,994
Date:2024-07-04
Open:$0.232
Close:$0.205
High:$0.239
Low:$0.205
Volume:9,822
Date:2024-07-03
Open:$0.232
Close:$0.205
High:$0.239
Low:$0.205
Volume:9,822
Date:2024-07-02
Open:$0.1975
Close:$0.2
High:$0.23
Low:$0.1975
Volume:23,087
Date:2024-07-01
Open:$0.1926
Close:$0.2298
High:$0.23
Low:$0.1926
Volume:10,267
Date:2024-06-28
Open:$0.210101
Close:$0.207
High:$0.210101
Low:$0.207
Volume:3,830
Date:2024-06-27
Open:$0.22
Close:$0.2055
High:$0.23
Low:$0.2051
Volume:23,103
Date:2024-06-26
Open:$0.2
Close:$0.203
High:$0.22
Low:$0.186
Volume:27,256
Date:2024-06-25
Open:$0.1801
Close:$0.193301
High:$0.2
Low:$0.1702
Volume:208,307
Date:2024-06-24
Open:$0.1601
Close:$0.1601
High:$0.192
Low:$0.1601
Volume:674
Date:2024-06-21
Open:$0.16
Close:$0.1501
High:$0.2075
Low:$0.1501
Volume:17,051
Date:2024-06-20
Open:$0.175
Close:$0.1605
High:$0.1999
Low:$0.1601
Volume:36,667
Date:2024-06-19
Open:$0.18
Close:$0.175
High:$0.19
Low:$0.175
Volume:52,122