AUROW Quote, Trading Chart, Aurora Innovation Inc. Warrant

home / stock / aurow / aurow quote

Stock Information
Company Name: Aurora Innovation Inc. Warrant
Stock Symbol: AUROW
Market: NASDAQ
Menu
AUROW AUROW Quote AUROW Short AUROW News AUROW Articles AUROW Message Board
Get AUROW Alerts

News, Short Squeeze, Breakout and More Instantly...
AUROW Quote
Last:$0.203
Change Percent:5.02%
Open:$0.2
Previous Close:$0.193301
High:$0.22
Low:$0.186
Volume:27,156
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUROW Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.2
Close:$0.193301
High:$0.22
Low:$0.186
Volume:27,156
Date:2024-06-25
Open:$0.1801
Close:$0.193301
High:$0.2
Low:$0.1702
Volume:208,307
Date:2024-06-24
Open:$0.1601
Close:$0.1601
High:$0.192
Low:$0.1601
Volume:674
Date:2024-06-21
Open:$0.16
Close:$0.1501
High:$0.2075
Low:$0.1501
Volume:17,051
Date:2024-06-20
Open:$0.175
Close:$0.1605
High:$0.1999
Low:$0.1601
Volume:36,667
Date:2024-06-19
Open:$0.18
Close:$0.175
High:$0.19
Low:$0.175
Volume:52,122
Date:2024-06-18
Open:$0.18
Close:$0.175
High:$0.19
Low:$0.175
Volume:52,122
Date:2024-06-17
Open:$0.18
Close:$0.188315
High:$0.188315
Low:$0.18
Volume:7,137
Date:2024-06-14
Open:$0.23
Close:$0.1715
High:$0.23
Low:$0.1715
Volume:14,869
Date:2024-06-13
Open:$0.1802
Close:$0.17
High:$0.2199
Low:$0.17
Volume:5,202
Date:2024-06-12
Open:$0.1626
Close:$0.1801
High:$0.22
Low:$0.1626
Volume:5,775
Date:2024-06-11
Open:$0.18
Close:$0.161
High:$0.21
Low:$0.161
Volume:31,155
Date:2024-06-10
Open:$0.186
Close:$0.186
High:$0.1861
Low:$0.186
Volume:1,894
Date:2024-06-07
Open:$0.18
Close:$0.1905
High:$0.2195
Low:$0.162
Volume:52,846
Date:2024-06-06
Open:$0.18
Close:$0.179985
High:$0.18
Low:$0.175
Volume:54,035
Date:2024-06-05
Open:$0.195
Close:$0.2013
High:$0.215
Low:$0.19
Volume:8,561
Date:2024-06-04
Open:$0.19
Close:$0.1925
High:$0.195
Low:$0.1799
Volume:23,259
Date:2024-06-03
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.18
Volume:10,228
Date:2024-05-31
Open:$0.2199
Close:$0.2198
High:$0.2199
Low:$0.18
Volume:13,136
Date:2024-05-30
Open:$0.22
Close:$0.2199
High:$0.22
Low:$0.21
Volume:19,350