home / stock / aurow / aurow quote
Last: | $0.2575 |
---|---|
Change Percent: | 7.27% |
Open: | $0.241099 |
Close: | $0.2575 |
High: | $0.26 |
Low: | $0.2222 |
Volume: | 6,092 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2575 | $0.241099 | $0.2575 | $0.26 | $0.2222 | 6,092 | 05-17-2024 |
$0.26 | $0.26 | $0.26 | $0.2949 | $0.2523 | 10,341 | 05-16-2024 |
$0.2701 | $0.32 | $0.2701 | $0.32 | $0.2701 | 3,182 | 05-15-2024 |
$0.2701 | $0.3098 | $0.2701 | $0.3111 | $0.2524 | 4,935 | 05-14-2024 |
$0.25 | $0.295 | $0.25 | $0.31 | $0.25 | 3,249 | 05-13-2024 |
$0.295 | $0.34 | $0.295 | $0.3799 | $0.295 | 1,832 | 05-10-2024 |
$0.34 | $0.2969 | $0.34 | $0.34 | $0.2869 | 24,977 | 05-09-2024 |
$0.2863 | $0.3 | $0.2863 | $0.3 | $0.25 | 16,638 | 05-08-2024 |
$0.2801 | $0.3197 | $0.2801 | $0.4 | $0.28 | 42,859 | 05-07-2024 |
$0.3199 | $0.3199 | $0.3199 | $0.3199 | $0.27 | 1,065 | 05-06-2024 |
$0.3299 | $0.259 | $0.3299 | $0.3499 | $0.2426 | 16,027 | 05-03-2024 |
$0.221 | $0.238399 | $0.221 | $0.2675 | $0.212 | 8,360 | 05-02-2024 |
$0.2226 | $0.2232 | $0.2226 | $0.258 | $0.2001 | 12,933 | 05-01-2024 |
$0.221 | $0.3 | $0.221 | $0.3 | $0.221 | 5,345 | 04-30-2024 |
$0.2401 | $0.28 | $0.2401 | $0.2999 | $0.2401 | 6,219 | 04-29-2024 |
$0.2401 | $0.2274 | $0.2401 | $0.2902 | $0.2201 | 11,538 | 04-26-2024 |
$0.20895 | $0.2036 | $0.20895 | $0.225 | $0.1905 | 9,925 | 04-25-2024 |
$0.205 | $0.2204 | $0.205 | $0.22131 | $0.205 | 8,211 | 04-24-2024 |
$0.2124 | $0.24 | $0.2124 | $0.28 | $0.2014 | 6,009 | 04-23-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 4,398 | 04-22-2024 |