AUS Quote, Trading Chart, Austerlitz Acquisition Corporation I Class A
Stock Information
| Company Name: |
Austerlitz Acquisition Corporation I Class A |
| Stock Symbol: |
AUS |
| Market: |
NYSE |
Get AUS Alerts
News, Short Squeeze, Breakout and More Instantly...
AUS Quote
| Last: | $9.98 |
| Change Percent: | 0.1% |
| Open: | $9.97 |
| Previous Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 16,278 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AUS Chart
Last Twenty Trading Days
| Date: | 2022-11-21 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 16,278 |
| Date: | 2022-11-18 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.985 |
| Low: | $9.97 |
| Volume: | 19,334 |
| Date: | 2022-11-17 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Low: | $9.98 |
| Volume: | 34,403 |
| Date: | 2022-11-16 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $9.99 |
| Low: | $9.97 |
| Volume: | 967,711 |
| Date: | 2022-11-15 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.97 |
| Volume: | 862,043 |
| Date: | 2022-11-14 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 345,030 |
| Date: | 2022-11-11 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 186,657 |
| Date: | 2022-11-10 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 534,196 |
| Date: | 2022-11-09 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 27,276 |
| Date: | 2022-11-08 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 504,930 |
| Date: | 2022-11-07 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 21,082 |
| Date: | 2022-11-04 |
| Open: | $9.96 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.96 |
| Volume: | 7,201 |
| Date: | 2022-11-03 |
| Open: | $9.96 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.96 |
| Volume: | 1,007,347 |
| Date: | 2022-11-02 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 530,886 |
| Date: | 2022-11-01 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.9525 |
| Volume: | 579,676 |
| Date: | 2022-10-31 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 226,708 |
| Date: | 2022-10-28 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Low: | $9.93 |
| Volume: | 28,497 |
| Date: | 2022-10-27 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.95 |
| Low: | $9.94 |
| Volume: | 2,479 |
| Date: | 2022-10-26 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.95 |
| Low: | $9.94 |
| Volume: | 70,097 |
| Date: | 2022-10-25 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Low: | $9.94 |
| Volume: | 40,101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.