Last: | $9.98 |
---|---|
Change Percent: | 0.1% |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.98 |
Low: | $9.97 |
Volume: | 16,278 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 16,278 | 11-21-2022 |
$9.98 | $9.98 | $9.98 | $9.985 | $9.97 | 19,334 | 11-18-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 34,403 | 11-17-2022 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.97 | 967,711 | 11-16-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 862,043 | 11-15-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 345,030 | 11-14-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 186,657 | 11-11-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 534,196 | 11-10-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 27,276 | 11-09-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 504,930 | 11-08-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 21,082 | 11-07-2022 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 7,201 | 11-04-2022 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 1,007,347 | 11-03-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 530,886 | 11-02-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.9525 | 579,676 | 11-01-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 226,708 | 10-31-2022 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 28,497 | 10-28-2022 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.94 | 2,479 | 10-27-2022 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.94 | 70,097 | 10-26-2022 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.94 | 40,101 | 10-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Austerlitz Acquisition Corporation I Class A Company Name:
AUS Stock Symbol:
NYSE Market:
Cannae Holdings, Inc. (NYSE: CNNE) and Trasimene Capital Management, sponsors (the “Sponsors”) of Austerlitz Acquisition Corporation I (NYSE: AUS, or the “Company”), a special purpose acquisition company (“SPAC”), are seeking approval of the Com...
Earlier this year, Wynn Resorts (NASDAQ: WYNN) announced that it was spinning off part of its business, naming it Wynn Interactive. As part of the spinoff, special purpose acquisition company ( SPAC ) Austerlitz Acquisition Corporation (NYSE: AUS) is merging with Wynn In...