AUST Quote, Trading Chart, Austin Gold Corp.

home / stock / aust / aust quote

Stock Information
Company Name: Austin Gold Corp.
Stock Symbol: AUST
Market: NYSE
Website: austin.gold
Menu
AUST AUST Quote AUST Short AUST News AUST Articles AUST Message Board
Get AUST Alerts

News, Short Squeeze, Breakout and More Instantly...
AUST Quote
Last:$1.1015
Change Percent:1.79%
Open:$1.1
Previous Close:$1.1015
High:$1.1599
Low:$1.1
Volume:21,351
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUST Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.1
Close:$1.1015
High:$1.1599
Low:$1.1
Volume:21,351
Date:2024-07-19
Open:$1.13
Close:$1.12
High:$1.18
Low:$1.12
Volume:18,835
Date:2024-07-18
Open:$1.14
Close:$1.15
High:$1.18
Low:$1.13
Volume:31,311
Date:2024-07-17
Open:$1.17
Close:$1.17
High:$1.2199
Low:$1.12
Volume:93,196
Date:2024-07-16
Open:$1.13
Close:$1.175
High:$1.18
Low:$1.13
Volume:121,741
Date:2024-07-15
Open:$1.16
Close:$1.15
High:$1.1694
Low:$1.1101
Volume:24,940
Date:2024-07-12
Open:$1.07
Close:$1.12
High:$1.19
Low:$1.07
Volume:63,683
Date:2024-07-11
Open:$1.05
Close:$1.06
High:$1.0999
Low:$1.03
Volume:100,589
Date:2024-07-10
Open:$1.01
Close:$1.04
High:$1.08
Low:$1
Volume:90,882
Date:2024-07-09
Open:$1.02
Close:$1.03
High:$1.07
Low:$1.01
Volume:32,940
Date:2024-07-08
Open:$1.05
Close:$1.05
High:$1.07
Low:$1.03
Volume:56,098
Date:2024-07-05
Open:$1.03
Close:$1.05
High:$1.08
Low:$1.02
Volume:100,313
Date:2024-07-04
Open:$1.07
Close:$1.07
High:$1.0726
Low:$1.01
Volume:49,954
Date:2024-07-03
Open:$1.07
Close:$1.07
High:$1.0726
Low:$1.01
Volume:49,954
Date:2024-07-02
Open:$1.08
Close:$1.08
High:$1.12
Low:$1.03
Volume:95,791
Date:2024-07-01
Open:$1.2
Close:$1.12
High:$1.2
Low:$1.06
Volume:70,587
Date:2024-06-28
Open:$1.14
Close:$1.2
High:$1.2
Low:$1.1
Volume:189,587
Date:2024-06-27
Open:$1.12
Close:$1.07
High:$1.19
Low:$1.005
Volume:352,601
Date:2024-06-26
Open:$1
Close:$1.15
High:$1.19
Low:$0.99
Volume:1,030,052
Date:2024-06-25
Open:$0.85
Close:$0.915
High:$0.99
Low:$0.84
Volume:284,768