AUST Quote, Trading Chart, Austin Gold Corp.

home / stock / aust / aust quote

Stock Information
Company Name: Austin Gold Corp.
Stock Symbol: AUST
Market: NYSE
Menu
AUST AUST Quote AUST Short AUST News AUST Articles AUST Message Board
Get AUST Alerts

News, Short Squeeze, Breakout and More Instantly...
AUST Quote
Last:$0.925
Change Percent:14.2%
Open:$0.85
Previous Close:$0.81
High:$0.99
Low:$0.84
Volume:202,826
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUST Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.85
Close:$0.81
High:$0.99
Low:$0.84
Volume:202,826
Date:2024-06-24
Open:$0.811
Close:$0.81
High:$0.85
Low:$0.81
Volume:38,776
Date:2024-06-21
Open:$0.811
Close:$0.811
High:$0.8437
Low:$0.811
Volume:24,541
Date:2024-06-20
Open:$0.8
Close:$0.848066
High:$0.85
Low:$0.793401
Volume:51,056
Date:2024-06-19
Open:$0.8
Close:$0.8074
High:$0.815
Low:$0.7934
Volume:20,770
Date:2024-06-18
Open:$0.8
Close:$0.8074
High:$0.815
Low:$0.7934
Volume:20,770
Date:2024-06-17
Open:$0.8181
Close:$0.7905
High:$0.8529
Low:$0.79
Volume:25,838
Date:2024-06-14
Open:$0.82
Close:$0.8533
High:$0.854
Low:$0.805
Volume:13,866
Date:2024-06-13
Open:$0.81705
Close:$0.81
High:$0.8203
Low:$0.8
Volume:45,561
Date:2024-06-12
Open:$0.8424
Close:$0.8032
High:$0.8424
Low:$0.8001
Volume:46,117
Date:2024-06-11
Open:$0.88
Close:$0.833
High:$0.8947
Low:$0.816201
Volume:37,869
Date:2024-06-10
Open:$0.918
Close:$0.86
High:$0.92
Low:$0.86
Volume:43,182
Date:2024-06-07
Open:$0.87
Close:$0.91
High:$0.929335
Low:$0.8605
Volume:46,763
Date:2024-06-06
Open:$0.93
Close:$0.8723
High:$0.94055
Low:$0.866
Volume:56,497
Date:2024-06-05
Open:$0.93
Close:$0.938
High:$0.9439
Low:$0.9091
Volume:37,169
Date:2024-06-04
Open:$0.9297
Close:$0.902841
High:$0.935
Low:$0.9002
Volume:35,035
Date:2024-06-03
Open:$0.93
Close:$0.93
High:$0.943699
Low:$0.93
Volume:46,448
Date:2024-05-31
Open:$0.93
Close:$0.8983
High:$0.932
Low:$0.8902
Volume:83,664
Date:2024-05-30
Open:$0.94
Close:$0.9151
High:$0.9486
Low:$0.905249
Volume:37,074
Date:2024-05-29
Open:$0.9392
Close:$0.9166
High:$0.9538
Low:$0.9115
Volume:53,950