MARKET WIRE NEWS

Austin Gold Corp. (NYSE : AUST ) Quote

Share:

Quote


Last:$1.36
Change Percent: -0.73%
Open:$1.37
Close:$1.37
High:$1.4
Low:$1.36
Volume:42,793
Last Trade Date Time:06/04/2026 01:23:04 pm

Subscribe to Our Newsletter


AUST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.36$1.37$1.37$1.4$1.3642,79306-04-2026
$1.37$1.36$1.44$1.3993$1.33114,33806-03-2026
$1.44$1.28$1.34$1.45$1.28221,97906-02-2026
$1.34$1.32$1.35$1.38$1.3121,45406-01-2026
$1.35$1.33$1.33$1.35$1.2851,87905-29-2026
$1.33$1.29$1.27$1.33$1.2654,87405-28-2026
$1.27$1.25$1.31$1.3$1.2526,85205-27-2026
$1.31$1.33$1.29$1.33$1.270144,28605-26-2026
$1.29$1.25$1.28$1.3$1.2483,05005-25-2026
$1.28$1.25$1.24$1.28$1.2451,20905-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account