home / stock / aust / aust quote
Last: | $0.9886 |
---|---|
Change Percent: | 2.82% |
Open: | $0.9912 |
Close: | $0.9886 |
High: | $1.02 |
Low: | $0.97 |
Volume: | 38,385 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9886 | $0.9912 | $0.9886 | $1.02 | $0.97 | 38,385 | 05-03-2024 |
$1.02 | $1.05 | $1.02 | $1.05 | $0.96 | 151,559 | 05-02-2024 |
$1.01 | $1.04 | $1.01 | $1.04 | $1 | 56,252 | 05-01-2024 |
$1.02 | $0.92 | $1.02 | $1.0576 | $0.8876 | 316,014 | 04-30-2024 |
$0.92 | $0.87 | $0.92 | $0.93 | $0.87 | 47,695 | 04-29-2024 |
$0.88 | $0.9 | $0.88 | $0.94 | $0.865601 | 96,211 | 04-26-2024 |
$0.907 | $0.88 | $0.907 | $0.9424 | $0.84 | 182,055 | 04-25-2024 |
$0.88 | $0.8734 | $0.88 | $0.9199 | $0.84 | 186,378 | 04-24-2024 |
$0.8735 | $0.96 | $0.8735 | $0.9699 | $0.8223 | 287,303 | 04-23-2024 |
$0.9699 | $1.09 | $0.9699 | $1.1272 | $0.94 | 109,707 | 04-22-2024 |
$1.14 | $1.11 | $1.14 | $1.16 | $1.09 | 111,810 | 04-19-2024 |
$1.13 | $1.2 | $1.13 | $1.2293 | $1.11 | 73,769 | 04-18-2024 |
$1.15 | $1.22 | $1.15 | $1.22 | $1.12 | 115,369 | 04-17-2024 |
$1.24 | $1.19 | $1.24 | $1.24 | $1.13 | 278,833 | 04-16-2024 |
$1.11 | $1.15 | $1.11 | $1.16 | $1.08 | 66,509 | 04-15-2024 |
$1.15 | $1.11 | $1.15 | $1.36 | $1.11 | 314,897 | 04-12-2024 |
$1.1 | $1.2 | $1.1 | $1.2599 | $1.1 | 216,321 | 04-11-2024 |
$1.21 | $1.27 | $1.21 | $1.27 | $1.125 | 195,936 | 04-10-2024 |
$1.32 | $1.31 | $1.32 | $1.35 | $1.23 | 147,252 | 04-09-2024 |
$1.3 | $1.31 | $1.3 | $1.33 | $1.23 | 64,826 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Austin Gold Corp. Company Name:
AUST Stock Symbol:
NYSE Market:
Austin Gold Corp. (AMEX:AUST) is a dedicated gold exploration and discovery company. Combining the savvy of serial company builders with the insigh...
Summary Three diamond drill holes totalling 2,435.9 feet (742.5 meters) were drilled this winter at Stockade Mountain; The third and last diamond drill hole was drilled to a depth of 736.7 feet (224.5 meters) and initial assay results for gold have been received; A high gold value of 9....
Summary AUST has received gold assay results from the first two drillholes at its Stockade Mountain Project , Malheur County, Oregon, including an intercept of 8.19 g/t over 4 feet (1.2 m); The gold intercepts in the first two holes confirm that the mineralizing system at Stockade Mounta...