AUTL Quote, Trading Chart, Autolus Therapeutics plc

home / stock / autl / autl quote

Stock Information
Company Name: Autolus Therapeutics plc
Stock Symbol: AUTL
Market: NASDAQ
Website: autolus.com
Menu
AUTL AUTL Quote AUTL Short AUTL News AUTL Articles AUTL Message Board
Get AUTL Alerts

News, Short Squeeze, Breakout and More Instantly...
AUTL Quote
Last:$3.45
Change Percent:-0.29%
Open:$3.5
Previous Close:$3.45
High:$3.52
Low:$3.29
Volume:1,575,755
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUTL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.5
Close:$3.45
High:$3.52
Low:$3.29
Volume:1,575,755
Date:2024-07-04
Open:$3.41
Close:$3.49
High:$3.505
Low:$3.38
Volume:641,766
Date:2024-07-03
Open:$3.41
Close:$3.49
High:$3.505
Low:$3.38
Volume:641,766
Date:2024-07-02
Open:$3.44
Close:$3.38
High:$3.47
Low:$3.31
Volume:1,546,816
Date:2024-07-01
Open:$3.45
Close:$3.47
High:$3.5503
Low:$3.37
Volume:638,111
Date:2024-06-28
Open:$3.33
Close:$3.48
High:$3.555
Low:$3.125
Volume:2,450,789
Date:2024-06-27
Open:$3.38
Close:$3.33
High:$3.435
Low:$3.23
Volume:903,992
Date:2024-06-26
Open:$3.48
Close:$3.36
High:$3.57
Low:$3.345
Volume:1,031,119
Date:2024-06-25
Open:$3.73
Close:$3.48
High:$3.73
Low:$3.48
Volume:1,257,447
Date:2024-06-24
Open:$3.85
Close:$3.72
High:$3.9
Low:$3.7
Volume:1,005,890
Date:2024-06-21
Open:$3.91
Close:$3.83
High:$4.025
Low:$3.82
Volume:2,775,049
Date:2024-06-20
Open:$3.96
Close:$3.86
High:$4.09
Low:$3.82
Volume:1,423,955
Date:2024-06-19
Open:$4.3
Close:$3.9
High:$4.33
Low:$3.87
Volume:1,845,523
Date:2024-06-18
Open:$4.3
Close:$3.9
High:$4.33
Low:$3.87
Volume:1,845,523
Date:2024-06-17
Open:$4.5
Close:$4.31
High:$4.775
Low:$4.22
Volume:1,816,657
Date:2024-06-14
Open:$4.49
Close:$4.5
High:$4.55
Low:$4.32
Volume:1,694,667
Date:2024-06-13
Open:$4.33
Close:$4.53
High:$4.56
Low:$4.23
Volume:1,383,646
Date:2024-06-12
Open:$4.4
Close:$4.34
High:$4.43
Low:$4.07
Volume:2,010,850
Date:2024-06-11
Open:$4.04
Close:$4.31
High:$4.33
Low:$3.97
Volume:1,034,626
Date:2024-06-10
Open:$3.98
Close:$4.05
High:$4.08
Low:$3.895
Volume:1,461,172