AUTL Quote, Trading Chart, Autolus Therapeutics plc

home / stock / autl / autl quote

Stock Information
Company Name: Autolus Therapeutics plc
Stock Symbol: AUTL
Market: NASDAQ
Menu
AUTL AUTL Quote AUTL Short AUTL News AUTL Articles AUTL Message Board
Get AUTL Alerts

News, Short Squeeze, Breakout and More Instantly...
AUTL Quote
Last:$3.415
Change Percent:-1.87%
Open:$3.48
Previous Close:$3.48
High:$3.57
Low:$3.39
Volume:501,020
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUTL Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$3.48
Close:$3.48
High:$3.57
Low:$3.39
Volume:501,020
Date:2024-06-25
Open:$3.73
Close:$3.48
High:$3.73
Low:$3.48
Volume:1,257,020
Date:2024-06-24
Open:$3.85
Close:$3.72
High:$3.9
Low:$3.7
Volume:1,005,890
Date:2024-06-21
Open:$3.91
Close:$3.83
High:$4.025
Low:$3.82
Volume:2,775,049
Date:2024-06-20
Open:$3.96
Close:$3.86
High:$4.09
Low:$3.82
Volume:1,423,955
Date:2024-06-19
Open:$4.3
Close:$3.9
High:$4.33
Low:$3.87
Volume:1,845,523
Date:2024-06-18
Open:$4.3
Close:$3.9
High:$4.33
Low:$3.87
Volume:1,845,523
Date:2024-06-17
Open:$4.5
Close:$4.31
High:$4.775
Low:$4.22
Volume:1,816,657
Date:2024-06-14
Open:$4.49
Close:$4.5
High:$4.55
Low:$4.32
Volume:1,694,667
Date:2024-06-13
Open:$4.33
Close:$4.53
High:$4.56
Low:$4.23
Volume:1,383,646
Date:2024-06-12
Open:$4.4
Close:$4.34
High:$4.43
Low:$4.07
Volume:2,010,850
Date:2024-06-11
Open:$4.04
Close:$4.31
High:$4.33
Low:$3.97
Volume:1,034,626
Date:2024-06-10
Open:$3.98
Close:$4.05
High:$4.08
Low:$3.895
Volume:1,461,172
Date:2024-06-07
Open:$4.27
Close:$4
High:$4.28
Low:$3.995
Volume:1,677,557
Date:2024-06-06
Open:$4.3
Close:$4.28
High:$4.33
Low:$4.2
Volume:1,639,527
Date:2024-06-05
Open:$4.16
Close:$4.29
High:$4.36
Low:$4.16
Volume:1,528,158
Date:2024-06-04
Open:$4.5
Close:$4.19
High:$4.56
Low:$4.115
Volume:1,884,490
Date:2024-06-03
Open:$4.25
Close:$4.5
High:$4.51
Low:$4.15
Volume:1,425,194
Date:2024-05-31
Open:$4
Close:$4.19
High:$4.205
Low:$3.98
Volume:1,494,830
Date:2024-05-30
Open:$4.05
Close:$3.99
High:$4.15
Low:$3.98
Volume:885,826