home / stock / autl / autl quote
Last: | $6.24 |
---|---|
Change Percent: | 0.0% |
Open: | $6.17 |
Close: | $6.24 |
High: | $6.3 |
Low: | $6.035 |
Volume: | 412,935 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.24 | $6.17 | $6.24 | $6.3 | $6.035 | 412,935 | 03-27-2024 |
$6.17 | $6.39 | $6.17 | $6.48 | $6.16 | 537,540 | 03-26-2024 |
$6.33 | $6.48 | $6.33 | $6.6 | $6.305 | 610,789 | 03-25-2024 |
$6.32 | $6.2 | $6.32 | $6.365 | $6.18 | 513,749 | 03-22-2024 |
$6.25 | $6.54 | $6.25 | $6.6 | $6.23 | 684,180 | 03-21-2024 |
$6.55 | $6.29 | $6.55 | $6.625 | $6.13 | 1,726,276 | 03-20-2024 |
$6.2 | $6.22 | $6.2 | $6.28 | $6.035 | 1,256,956 | 03-19-2024 |
$6.205 | $5.82 | $6.205 | $6.26 | $5.8 | 1,264,070 | 03-18-2024 |
$5.82 | $5.7 | $5.82 | $5.87 | $5.525 | 2,012,513 | 03-15-2024 |
$5.7 | $5.58 | $5.7 | $6.26 | $5.37 | 2,952,583 | 03-14-2024 |
$5.48 | $5.33 | $5.48 | $5.495 | $5.31 | 1,097,580 | 03-13-2024 |
$5.39 | $5.42 | $5.39 | $5.57 | $5.3 | 1,503,170 | 03-12-2024 |
$5.41 | $5.75 | $5.41 | $5.8359 | $5.355 | 904,446 | 03-11-2024 |
$5.71 | $5.55 | $5.71 | $5.8 | $5.43 | 999,311 | 03-08-2024 |
$5.39 | $5.6 | $5.39 | $5.7482 | $5.39 | 1,919,291 | 03-07-2024 |
$5.66 | $5.8 | $5.66 | $5.8463 | $5.595 | 623,995 | 03-06-2024 |
$5.7 | $5.79 | $5.7 | $5.91 | $5.64 | 862,184 | 03-05-2024 |
$5.79 | $6.32 | $5.79 | $6.38 | $5.78 | 945,847 | 03-04-2024 |
$6.23 | $6 | $6.23 | $6.4 | $5.9801 | 808,130 | 03-01-2024 |
$6 | $5.93 | $6 | $6.05 | $5.74 | 2,097,976 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Autolus Therapeutics plc Company Name:
AUTL Stock Symbol:
NASDAQ Market:
2024-03-28 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-18 13:15:02 ET Needham analyst issues BUY recommendation for AUTL on March 18, 2024 12:01PM ET. The previous analyst recommendation was Buy. AUTL was trading at $5.99 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...