AUTO Quote, Trading Chart, AutoWeb Inc.

home / stock / auto / auto quote

Stock Information
Company Name: AutoWeb Inc.
Stock Symbol: AUTO
Market: NASDAQ
Website: autoweb.com
Menu
AUTO AUTO Quote AUTO Short AUTO News AUTO Articles AUTO Message Board
Get AUTO Alerts

News, Short Squeeze, Breakout and More Instantly...
AUTO Quote
Last:$0.388
Change Percent:0.0%
Open:$0
Previous Close:$0.388
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AUTO Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$0.388
High:$0
Low:$0
Volume:2
Date:2022-08-31
Open:$0.388
Close:$0.388
High:$0.388518
Low:$0.385
Volume:98,922
Date:2022-08-30
Open:$0.3811
Close:$0.385
High:$0.387
Low:$0.3811
Volume:282,629
Date:2022-08-29
Open:$0.391
Close:$0.3852
High:$0.3949
Low:$0.3811
Volume:132,605
Date:2022-08-26
Open:$0.3999
Close:$0.3882
High:$0.3999
Low:$0.3825
Volume:157,078
Date:2022-08-25
Open:$0.387
Close:$0.3863
High:$0.4199
Low:$0.38
Volume:887,900
Date:2022-08-24
Open:$0.3865
Close:$0.3877
High:$0.3878
Low:$0.3804
Volume:230,487
Date:2022-08-23
Open:$0.38651
Close:$0.3865
High:$0.3878
Low:$0.3865
Volume:14,473
Date:2022-08-22
Open:$0.3866
Close:$0.3879
High:$0.3879
Low:$0.3865
Volume:37,024
Date:2022-08-19
Open:$0.3852
Close:$0.3879
High:$0.388
Low:$0.3852
Volume:128,724
Date:2022-08-18
Open:$0.388
Close:$0.388
High:$0.388
Low:$0.3851
Volume:100,050
Date:2022-08-17
Open:$0.381
Close:$0.388
High:$0.388
Low:$0.381
Volume:109,717
Date:2022-08-16
Open:$0.3813
Close:$0.387
High:$0.388
Low:$0.38
Volume:522,556
Date:2022-08-15
Open:$0.3849
Close:$0.3852
High:$0.388
Low:$0.3813
Volume:137,056
Date:2022-08-12
Open:$0.387
Close:$0.3851
High:$0.3885
Low:$0.3807
Volume:187,400
Date:2022-08-11
Open:$0.3875
Close:$0.387
High:$0.3885
Low:$0.382
Volume:470,384
Date:2022-08-10
Open:$0.375
Close:$0.385
High:$0.3877
Low:$0.375
Volume:838,757
Date:2022-08-09
Open:$0.3872
Close:$0.3816
High:$0.3872
Low:$0.3801
Volume:72,724
Date:2022-08-08
Open:$0.385
Close:$0.3829
High:$0.3865
Low:$0.38
Volume:378,894
Date:2022-08-05
Open:$0.384001
Close:$0.382001
High:$0.3859
Low:$0.38
Volume:160,361