home / stock / auto / auto short

AUTO Short Information, AutoWeb Inc.

Stock Information
Company Name: AutoWeb Inc.
Stock Symbol: AUTO
Market: NASDAQ
Website: autoweb.com
Menu
AUTO AUTO Quote AUTO Short AUTO News AUTO Articles AUTO Message Board
Get AUTO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 955,289
Total Actual Volume 3,969,837
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-31
Open:$0.388
Close:$0.388
High:$0.388518
Volume:98,922
Short Volume:60,402
Short Percentage:61.06%
Stock Date:2022-08-30
Open:$0.3811
Close:$0.385
High:$0.387
Volume:282,629
Short Volume:20,163
Short Percentage:7.13%
Stock Date:2022-08-29
Open:$0.391
Close:$0.3852
High:$0.3949
Volume:132,605
Short Volume:34,674
Short Percentage:26.15%
Stock Date:2022-08-26
Open:$0.3999
Close:$0.3882
High:$0.3999
Volume:157,078
Short Volume:48,826
Short Percentage:31.08%
Stock Date:2022-08-24
Open:$0.3865
Close:$0.3877
High:$0.3878
Volume:230,487
Short Volume:98,508
Short Percentage:42.74%
Stock Date:2022-08-23
Open:$0.38651
Close:$0.3865
High:$0.3878
Volume:14,473
Short Volume:1,355
Short Percentage:9.36%
Stock Date:2022-08-22
Open:$0.3866
Close:$0.3879
High:$0.3879
Volume:37,024
Short Volume:2,772
Short Percentage:7.49%
Stock Date:2022-08-18
Open:$0.388
Close:$0.388
High:$0.388
Volume:100,050
Short Volume:4,633
Short Percentage:4.63%
Stock Date:2022-08-17
Open:$0.381
Close:$0.388
High:$0.388
Volume:109,717
Short Volume:44,253
Short Percentage:40.33%
Stock Date:2022-08-16
Open:$0.3813
Close:$0.387
High:$0.388
Volume:522,556
Short Volume:87,068
Short Percentage:16.66%
Stock Date:2022-08-15
Open:$0.3849
Close:$0.3852
High:$0.388
Volume:137,056
Short Volume:9,841
Short Percentage:7.18%
Stock Date:2022-08-11
Open:$0.3875
Close:$0.387
High:$0.3885
Volume:470,384
Short Volume:67,385
Short Percentage:14.33%
Stock Date:2022-08-10
Open:$0.375
Close:$0.385
High:$0.3877
Volume:838,757
Short Volume:245,619
Short Percentage:29.28%
Stock Date:2022-08-09
Open:$0.3872
Close:$0.3816
High:$0.3872
Volume:72,724
Short Volume:6,469
Short Percentage:8.90%
Stock Date:2022-08-08
Open:$0.385
Close:$0.3829
High:$0.3865
Volume:378,894
Short Volume:93,497
Short Percentage:24.68%
Stock Date:2022-08-05
Open:$0.384001
Close:$0.382001
High:$0.3859
Volume:160,361
Short Volume:63,753
Short Percentage:39.76%
Stock Date:2022-08-04
Open:$0.382
Close:$0.3843
High:$0.3852
Volume:44,676
Short Volume:8,644
Short Percentage:19.35%
Stock Date:2022-08-03
Open:$0.385
Close:$0.382
High:$0.3879
Volume:81,791
Short Volume:35,201
Short Percentage:43.04%
Stock Date:2022-08-02
Open:$0.3845
Close:$0.3847
High:$0.3847
Volume:41,728
Short Volume:9,944
Short Percentage:23.83%
Stock Date:2022-08-01
Open:$0.385
Close:$0.3845
High:$0.385
Volume:57,925
Short Volume:12,282
Short Percentage:21.20%