AUTO:CC Quote, Trading Chart, Carbeeza Inc.

home / stock / auto:cc / auto:cc quote

Stock Information
Company Name: Carbeeza Inc.
Stock Symbol: AUTO:CC
Market: TSXVC
Website: carbeeza.com
Menu
AUTO:CC AUTO:CC Quote AUTO:CC Short AUTO:CC News AUTO:CC Articles AUTO:CC Message Board
Get AUTO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUTO:CC Quote
Last:$0.245
Change Percent:2.08%
Open:$0.24
Previous Close:$0.245
High:$0.245
Low:$0.235
Volume:5,754
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AUTO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.235
Volume:5,754
Date:2022-05-04
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:536
Date:2022-05-03
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:9,336
Date:2022-05-02
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:20,000
Date:2022-04-28
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.235
Volume:3,254
Date:2022-04-27
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:14,550
Date:2022-04-26
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:8,036
Date:2022-04-25
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.265
Volume:7,500
Date:2022-04-21
Open:$0.285
Close:$0.275
High:$0.295
Low:$0.275
Volume:7,103
Date:2022-04-19
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.285
Volume:2,513
Date:2022-04-12
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,302
Date:2022-04-11
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:20,515
Date:2022-04-08
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.285
Volume:7,800
Date:2022-04-07
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.29
Volume:5,000
Date:2022-04-05
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.295
Volume:2,701
Date:2022-04-04
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.29
Volume:23,610
Date:2022-04-01
Open:$0.26
Close:$0.29
High:$0.29
Low:$0.26
Volume:19,950
Date:2022-03-31
Open:$0.295
Close:$0.3
High:$0.3
Low:$0.295
Volume:16,266
Date:2022-03-30
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.27
Volume:4,515
Date:2022-03-29
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,550