home / stock / auto:cc / auto:cc quote
Last: | $0.245 |
---|---|
Change Percent: | 2.08% |
Open: | $0.24 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.235 |
Volume: | 5,754 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.24 | $0.245 | $0.245 | $0.235 | 5,754 | 05-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 536 | 05-04-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 9,336 | 05-03-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 20,000 | 05-02-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.235 | 3,254 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 14,550 | 04-27-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 8,036 | 04-26-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 7,500 | 04-25-2022 |
$0.275 | $0.285 | $0.275 | $0.295 | $0.275 | 7,103 | 04-21-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.285 | 2,513 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,302 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 20,515 | 04-11-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 7,800 | 04-08-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.29 | 5,000 | 04-07-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 2,701 | 04-05-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.29 | 23,610 | 04-04-2022 |
$0.29 | $0.26 | $0.29 | $0.29 | $0.26 | 19,950 | 04-01-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 16,266 | 03-31-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.27 | 4,515 | 03-30-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,550 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Carbeeza Inc. Company Name:
AUTO:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.3% to $0.42 on volume of 26,726,245 shares B2Gold Corp. (BTO) rose 1.0% to $3.98 on volume of 17,206,137 shares Cenovus Energy Inc. (CVE) rose 0.1% to $28.89 on volume of 14,295,432 shares Toronto-Dominion Bank (...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...