AUUD Quote, Trading Chart, Auddia Inc.

home / stock / auud / auud quote

Stock Information
Company Name: Auddia Inc.
Stock Symbol: AUUD
Market: NASDAQ
Menu
AUUD AUUD Quote AUUD Short AUUD News AUUD Articles AUUD Message Board
Get AUUD Alerts

News, Short Squeeze, Breakout and More Instantly...
AUUD Quote
Last:$0.981
Change Percent:2.02%
Open:$0.97
Previous Close:$0.981
High:$0.9999
Low:$0.96
Volume:33,851
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUUD Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.97
Close:$0.981
High:$0.9999
Low:$0.96
Volume:33,851
Date:2024-06-24
Open:$0.99
Close:$0.99
High:$1
Low:$0.97
Volume:20,178
Date:2024-06-21
Open:$1.03
Close:$0.9668
High:$1.0372
Low:$0.9668
Volume:80,283
Date:2024-06-20
Open:$1.05
Close:$1.0499
High:$1.06
Low:$1
Volume:40,298
Date:2024-06-19
Open:$1.06
Close:$1.07
High:$1.09
Low:$1.055
Volume:40,906
Date:2024-06-18
Open:$1.06
Close:$1.07
High:$1.09
Low:$1.055
Volume:40,906
Date:2024-06-17
Open:$1.1098
Close:$1.061
High:$1.12
Low:$1.061
Volume:33,744
Date:2024-06-14
Open:$1.2
Close:$1.12
High:$1.24
Low:$1.09
Volume:96,614
Date:2024-06-13
Open:$1.1601
Close:$1.23
High:$1.42
Low:$1.1601
Volume:558,860
Date:2024-06-12
Open:$1.14
Close:$1.15
High:$1.16
Low:$1.11
Volume:22,315
Date:2024-06-11
Open:$1.12
Close:$1.12
High:$1.15
Low:$1.08
Volume:37,736
Date:2024-06-10
Open:$1.08
Close:$1.1009
High:$1.13
Low:$1.0601
Volume:25,232
Date:2024-06-07
Open:$1.16
Close:$1.07
High:$1.16
Low:$1.06
Volume:70,487
Date:2024-06-06
Open:$1.15
Close:$1.155
High:$1.17
Low:$1.11
Volume:154,085
Date:2024-06-05
Open:$1.14
Close:$1.17
High:$1.18
Low:$1.12
Volume:45,854
Date:2024-06-04
Open:$1.15
Close:$1.15
High:$1.1699
Low:$1.12
Volume:25,292
Date:2024-06-03
Open:$1.21
Close:$1.16
High:$1.21
Low:$1.15
Volume:27,051
Date:2024-05-31
Open:$1.24
Close:$1.2
High:$1.25
Low:$1.15
Volume:73,706
Date:2024-05-30
Open:$1.31
Close:$1.25
High:$1.31
Low:$1.24
Volume:56,908
Date:2024-05-29
Open:$1.3
Close:$1.31
High:$1.33
Low:$1.28
Volume:48,139