AUUD Quote, Trading Chart, Auddia Inc.

home / stock / auud / auud quote

Stock Information
Company Name: Auddia Inc.
Stock Symbol: AUUD
Market: NASDAQ
Website: auddiainc.com
Menu
AUUD AUUD Quote AUUD Short AUUD News AUUD Articles AUUD Message Board
Get AUUD Alerts

News, Short Squeeze, Breakout and More Instantly...
AUUD Quote
Last:$1.02
Change Percent:-3.0%
Open:$1.03
Previous Close:$1.02
High:$1.03
Low:$1
Volume:47,495
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUUD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.03
Close:$1.02
High:$1.03
Low:$1
Volume:47,495
Date:2024-07-04
Open:$1.0107
Close:$1
High:$1.04
Low:$0.99
Volume:70,173
Date:2024-07-03
Open:$1.0107
Close:$1
High:$1.04
Low:$0.99
Volume:70,173
Date:2024-07-02
Open:$1.01
Close:$1.01
High:$1.04
Low:$0.98
Volume:46,244
Date:2024-07-01
Open:$0.96
Close:$1
High:$1.0199
Low:$0.96
Volume:34,530
Date:2024-06-28
Open:$0.95
Close:$0.97
High:$1.05
Low:$0.93
Volume:56,187
Date:2024-06-27
Open:$0.97
Close:$0.9676
High:$0.9799
Low:$0.9401
Volume:21,866
Date:2024-06-26
Open:$0.981
Close:$0.984
High:$0.9975
Low:$0.95
Volume:22,116
Date:2024-06-25
Open:$0.97
Close:$0.981
High:$0.9999
Low:$0.96
Volume:34,973
Date:2024-06-24
Open:$0.99
Close:$0.99
High:$1
Low:$0.97
Volume:20,178
Date:2024-06-21
Open:$1.03
Close:$0.9668
High:$1.0372
Low:$0.9668
Volume:80,283
Date:2024-06-20
Open:$1.05
Close:$1.0499
High:$1.06
Low:$1
Volume:40,298
Date:2024-06-19
Open:$1.06
Close:$1.07
High:$1.09
Low:$1.055
Volume:40,906
Date:2024-06-18
Open:$1.06
Close:$1.07
High:$1.09
Low:$1.055
Volume:40,906
Date:2024-06-17
Open:$1.1098
Close:$1.061
High:$1.12
Low:$1.061
Volume:33,744
Date:2024-06-14
Open:$1.2
Close:$1.12
High:$1.24
Low:$1.09
Volume:96,614
Date:2024-06-13
Open:$1.1601
Close:$1.23
High:$1.42
Low:$1.1601
Volume:558,860
Date:2024-06-12
Open:$1.14
Close:$1.15
High:$1.16
Low:$1.11
Volume:22,315
Date:2024-06-11
Open:$1.12
Close:$1.12
High:$1.15
Low:$1.08
Volume:37,736
Date:2024-06-10
Open:$1.08
Close:$1.1009
High:$1.13
Low:$1.0601
Volume:25,232