home / stock / auud / auud quote
Last: | $1.77 |
---|---|
Change Percent: | -1.79% |
Open: | $1.71 |
Close: | $1.77 |
High: | $1.84 |
Low: | $1.6852 |
Volume: | 125,562 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.71 | $1.77 | $1.84 | $1.6852 | 125,562 | 04-26-2024 |
$1.68 | $1.76 | $1.68 | $1.82 | $1.65 | 154,728 | 04-25-2024 |
$1.75 | $1.88 | $1.75 | $1.88 | $1.75 | 66,981 | 04-24-2024 |
$1.85 | $1.86 | $1.85 | $1.89 | $1.825 | 54,029 | 04-23-2024 |
$1.85 | $1.9 | $1.85 | $1.9299 | $1.77 | 89,088 | 04-22-2024 |
$1.93 | $2.19 | $1.93 | $2.27 | $1.92 | 187,849 | 04-19-2024 |
$2.22 | $2.18 | $2.22 | $2.4158 | $2.1 | 243,913 | 04-18-2024 |
$2.35 | $2.14 | $2.35 | $2.66 | $2.06 | 659,580 | 04-17-2024 |
$2.25 | $1.81 | $2.25 | $3.28 | $1.81 | 3,720,357 | 04-16-2024 |
$1.9 | $2.07 | $1.9 | $2.12 | $1.72 | 357,304 | 04-15-2024 |
$2.06 | $2.3 | $2.06 | $2.3 | $2.01 | 297,228 | 04-12-2024 |
$2.28 | $2.37 | $2.28 | $2.5799 | $2.21 | 549,682 | 04-11-2024 |
$2.6 | $2.44 | $2.6 | $2.7 | $2.3 | 1,117,478 | 04-10-2024 |
$2.81 | $3.3 | $2.81 | $3.3 | $2.64 | 3,278,956 | 04-09-2024 |
$3.54 | $4.11 | $3.54 | $5.7 | $3.45 | 160,326,924 | 04-08-2024 |
$1.43 | $1.46 | $1.43 | $1.48 | $1.41 | 316,358 | 04-05-2024 |
$1.5 | $1.6 | $1.5 | $1.61 | $1.42 | 132,996 | 04-04-2024 |
$1.6 | $1.72 | $1.6 | $1.78 | $1.53 | 218,334 | 04-03-2024 |
$1.76 | $1.81 | $1.76 | $1.89 | $1.75 | 177,327 | 04-02-2024 |
$1.92 | $1.98 | $1.92 | $1.99 | $1.8482 | 114,972 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Auddia Inc. Company Name:
AUUD Stock Symbol:
NASDAQ Market:
2024-04-12 10:20:00 ET April 12, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Technology sector. The newest AI tech companies work in AI and cloud computing, AI and SaaS ...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...
2024-04-09 06:22:00 ET 3 Things That Could Change in the Next Year With Penny Stocks The dynamic landscape of investing in penny stocks is poised for notable shifts in the coming year, presenting both seasoned and novice traders with a plethora of opportunities. Key factors contribu...